SIERRA BANCORP

Ticker: BSRR CUSIP: 82620P102 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,742 Value ($000) $2,704 Avg Close $29.96 Range $26.08 - $34.47
Q3 2025
Shares 63,369 Value ($000) $1,832 Avg Close $29.61 Range $27.38 - $31.70
Q2 2025
Shares 60,262 Value ($000) $1,789 Avg Close $26.42 Range $21.68 - $29.32
Q1 2025
Shares 58,518 Value ($000) $1,631 Avg Close $28.51 Range $25.92 - $31.16
Q4 2024
Shares 56,701 Value ($000) $1,640 Avg Close $28.62 Range $25.68 - $33.69
Q3 2024
Shares 52,666 Value ($000) $1,521 Avg Close $26.36 Range $20.11 - $30.27
Q2 2024
Shares 37,465 Value ($000) $1 Avg Close $19.22 Range $16.51 - $21.38
Q1 2024
Shares 26,809 Value ($000) $1 Avg Close $18.30 Range $16.50 - $21.14
Q4 2023
Shares 26,809 Value ($000) $1 Avg Close $17.85 Range $15.46 - $21.42
Q3 2023
Shares 27,753 Value ($000) $1 Avg Close $17.86 Range $14.69 - $20.33
Q2 2023
Shares 27,753 Value ($000) $0 Avg Close $14.77 Range $13.53 - $16.54
Q2 2021
Shares 27,222 Value ($000) $693 Avg Close $22.37 Range $20.13 - $23.76
Q1 2021
Shares 25,822 Value ($000) $692 Avg Close $20.65 Range $17.69 - $24.23
Q4 2020
Shares 45,563 Value ($000) $1,090 Avg Close $17.44 Range $13.30 - $20.16
Q3 2020
Shares 45,563 Value ($000) $765 Avg Close $14.42 Range $12.80 - $16.26
Q4 2019
Shares 7,477 Value ($000) $218 Avg Close $21.52 Range $20.11 - $23.68
Q3 2019
Shares 8,477 Value ($000) $225 Avg Close $20.01 Range $18.53 - $21.32
Q2 2019
Shares 9,544 Value ($000) $259 Avg Close $19.86 Range $18.47 - $21.67