SIERRA BANCORP

Ticker: BSRR CUSIP: 82620P102 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,139 Value ($000) $103 Avg Close $29.96 Range $26.08 - $34.47
Q3 2025
Shares 3,565 Value ($000) $103 Avg Close $29.61 Range $27.38 - $31.70
Q2 2025
Shares 1,609 Value ($000) $48 Avg Close $26.42 Range $21.68 - $29.32
Q1 2025
Shares 3,309 Value ($000) $92 Avg Close $28.51 Range $25.92 - $31.16
Q4 2021
Shares 6,433 Value ($000) $174,656 Avg Close $21.79 Range $20.17 - $23.65
Q3 2021
Shares 3,625 Value ($000) $88,015 Avg Close $20.30 Range $18.75 - $22.40
Q2 2021
Shares 1,823 Value ($000) $46,395 Avg Close $22.37 Range $20.13 - $23.76
Q1 2021
Shares 6,622 Value ($000) $177,470 Avg Close $20.65 Range $17.69 - $24.23
Q4 2020
Shares 3,865 Value ($000) $92,451 Avg Close $17.44 Range $13.30 - $20.16
Q3 2020
Shares 3,531 Value ($000) $59,285 Avg Close $14.42 Range $12.80 - $16.26
Q2 2020
Shares 706 Value ($000) $13,329 Avg Close $14.36 Range $11.76 - $17.48
Q1 2020
Shares 4,382 Value ($000) $77,036 Avg Close $19.17 Range $10.33 - $23.07
Q4 2019
Shares 3,407 Value ($000) $99,212 Avg Close $21.52 Range $20.11 - $23.68
Q3 2019
Shares 2,281 Value ($000) $60,583 Avg Close $20.01 Range $18.53 - $21.32
Q2 2019
Shares 2,278 Value ($000) $61,779 Avg Close $19.86 Range $18.47 - $21.67
Q1 2019
Shares 2,953 Value ($000) $71,758 Avg Close $19.91 Range $17.45 - $21.39
Q4 2018
Shares 485 Value ($000) $11,655 Avg Close $20.47 Range $17.53 - $22.10
Q3 2018
Shares 495 Value ($000) $14,306 Avg Close $22.36 Range $21.18 - $23.69
Q2 2018
Shares 433 Value ($000) $12,228 Avg Close $21.28 Range $19.32 - $22.63
Q1 2018
Shares 3,150 Value ($000) $83,916 Avg Close $20.44 Range $19.09 - $21.47
Q4 2017
Shares 4,217 Value ($000) $112,004 Avg Close $19.95 Range $18.16 - $21.56
Q3 2017
Shares 1,164 Value ($000) $31,603 Avg Close $18.90 Range $17.21 - $20.82
Q2 2017
Shares 1,255 Value ($000) $30,810 Avg Close $18.77 Range $17.07 - $20.48
Q1 2017
Shares 39 Value ($000) $1,070 Avg Close $20.00 Range $18.42 - $21.68
Q4 2016
Shares 791 Value ($000) $21,033 Avg Close $15.43 Range $12.61 - $19.77
Q3 2016
Shares 863 Value ($000) $16,190 Avg Close $12.90 Range $11.26 - $13.70
Q2 2016
Shares 456 Value ($000) $7,611 Avg Close $12.49 Range $11.74 - $13.65
Q4 2015
Shares 1,182 Value ($000) $20,862 Avg Close $12.24 Range $10.96 - $13.61
Q3 2015
Shares 2,676 Value ($000) $42,709 Avg Close $11.86 Range $11.17 - $12.74
Q2 2015
Shares 983 Value ($000) $17,016 Avg Close $11.79 Range $11.26 - $12.23
Q1 2015
Shares 294 Value ($000) $4,910 Avg Close $11.43 Range $10.52 - $12.24
Q3 2014
Shares 796 Value ($000) $13,341 Avg Close $11.29 Range $10.06 - $12.39
Q4 2013
Shares 156 Value ($000) $2,510 Avg Close $11.65 Range $10.67 - $13.46