SIERRA BANCORP

Ticker: BSRR CUSIP: 82620P102 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,747 Value ($000) $841 Avg Close $29.96 Range $26.08 - $34.47
Q3 2025
Shares 29,240 Value ($000) $845 Avg Close $29.61 Range $27.38 - $31.70
Q2 2025
Shares 22,356 Value ($000) $664 Avg Close $26.42 Range $21.68 - $29.32
Q1 2025
Shares 18,865 Value ($000) $526 Avg Close $28.51 Range $25.92 - $31.16
Q4 2024
Shares 15,843 Value ($000) $458 Avg Close $28.62 Range $25.68 - $33.69
Q2 2024
Shares 16,148 Value ($000) $361 Avg Close $19.22 Range $16.51 - $21.38
Q1 2024
Shares 23,090 Value ($000) $466 Avg Close $18.30 Range $16.50 - $21.14
Q4 2023
Shares 15,461 Value ($000) $349 Avg Close $17.85 Range $15.46 - $21.42
Q3 2023
Shares 26,037 Value ($000) $494 Avg Close $17.86 Range $14.69 - $20.33
Q2 2023
Shares 31,429 Value ($000) $533 Avg Close $14.77 Range $13.53 - $16.54
Q1 2023
Shares 21,599 Value ($000) $372 Avg Close $17.80 Range $15.13 - $19.76
Q4 2022
Shares 36,776 Value ($000) $781 Avg Close $18.78 Range $17.15 - $19.81
Q3 2022
Shares 29,560 Value ($000) $584 Avg Close $18.58 Range $17.06 - $20.00
Q2 2022
Shares 23,943 Value ($000) $520 Avg Close $19.17 Range $17.88 - $21.43
Q1 2022
Shares 29,174 Value ($000) $729 Avg Close $22.68 Range $21.13 - $24.43
Q4 2021
Shares 32,111 Value ($000) $872 Avg Close $21.79 Range $20.17 - $23.65
Q3 2021
Shares 29,052 Value ($000) $705 Avg Close $20.30 Range $18.75 - $22.40
Q2 2021
Shares 22,402 Value ($000) $570 Avg Close $22.37 Range $20.13 - $23.76
Q1 2021
Shares 9,300 Value ($000) $249 Avg Close $20.65 Range $17.69 - $24.23
Q2 2020
Shares 26,083 Value ($000) $492 Avg Close $14.36 Range $11.76 - $17.48
Q1 2020
Shares 27,203 Value ($000) $478 Avg Close $19.17 Range $10.33 - $23.07
Q4 2019
Shares 25,708 Value ($000) $749 Avg Close $21.52 Range $20.11 - $23.68
Q3 2019
Shares 24,808 Value ($000) $659 Avg Close $20.01 Range $18.53 - $21.32
Q2 2019
Shares 15,278 Value ($000) $414 Avg Close $19.86 Range $18.47 - $21.67
Q1 2019
Shares 21,949 Value ($000) $533 Avg Close $19.91 Range $17.45 - $21.39
Q4 2018
Shares 18,660 Value ($000) $448 Avg Close $20.47 Range $17.53 - $22.10
Q3 2018
Shares 22,578 Value ($000) $653 Avg Close $22.36 Range $21.18 - $23.69
Q1 2018
Shares 25,230 Value ($000) $672 Avg Close $20.44 Range $19.09 - $21.47
Q4 2017
Shares 26,477 Value ($000) $703 Avg Close $19.95 Range $18.16 - $21.56
Q3 2017
Shares 12,331 Value ($000) $335 Avg Close $18.90 Range $17.21 - $20.82
Q2 2017
Shares 19,048 Value ($000) $468 Avg Close $18.77 Range $17.07 - $20.48
Q1 2017
Shares 37,184 Value ($000) $1,020 Avg Close $20.00 Range $18.42 - $21.68