SIERRA BANCORP

Ticker: BSRR CUSIP: 82620P102 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,529 Value ($000) $362 Avg Close $29.61 Range $27.38 - $31.70
Q2 2025
Shares 12,777 Value ($000) $0 Avg Close $26.42 Range $21.68 - $29.32
Q1 2025
Shares 11,268 Value ($000) $0 Avg Close $28.51 Range $25.92 - $31.16
Q4 2024
Shares 9,871 Value ($000) $0 Avg Close $28.62 Range $25.68 - $33.69
Q3 2024
Shares 7,806 Value ($000) $0 Avg Close $26.36 Range $20.11 - $30.27
Q2 2024
Shares 3,103 Value ($000) $0 Avg Close $19.22 Range $16.51 - $21.38
Q1 2024
Shares 3,051 Value ($000) $0 Avg Close $18.30 Range $16.50 - $21.14
Q4 2023
Shares 2,094 Value ($000) $0 Avg Close $17.85 Range $15.46 - $21.42
Q3 2023
Shares 2,094 Value ($000) $0 Avg Close $17.86 Range $14.69 - $20.33
Q3 2021
Shares 870 Value ($000) $21 Avg Close $20.30 Range $18.75 - $22.40
Q2 2021
Shares 960 Value ($000) $24 Avg Close $22.37 Range $20.13 - $23.76
Q4 2020
Shares 1,904 Value ($000) $45 Avg Close $17.44 Range $13.30 - $20.16
Q2 2020
Shares 1,583 Value ($000) $29 Avg Close $14.36 Range $11.76 - $17.48
Q1 2020
Shares 1,054 Value ($000) $18 Avg Close $19.17 Range $10.33 - $23.07
Q4 2019
Shares 375 Value ($000) $10 Avg Close $21.52 Range $20.11 - $23.68
Q3 2019
Shares 375 Value ($000) $9 Avg Close $20.01 Range $18.53 - $21.32
Q1 2014
Shares 120 Value ($000) $1 Avg Close $10.97 Range $10.14 - $11.59
Q4 2013
Shares 120 Value ($000) $1 Avg Close $11.65 Range $10.67 - $13.46
Q3 2013
Shares 120 Value ($000) $1 Avg Close $10.52 Range $9.30 - $11.53
Q2 2013
Shares 120 Value ($000) $1 Avg Close $9.00 Range $8.09 - $10.06