SIERRA BANCORP

Ticker: BSRR CUSIP: 82620P102 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 286,542 Value ($000) $9,366 Avg Close $29.96 Range $26.08 - $34.47

Q3 2025

Shares 293,645 Value ($000) $8,491 Avg Close $29.61 Range $27.38 - $31.70

Q2 2025

Shares 298,395 Value ($000) $8,861 Avg Close $26.42 Range $21.68 - $29.32

Q1 2025

Shares 301,038 Value ($000) $8,395 Avg Close $28.51 Range $25.92 - $31.16

Q4 2024

Shares 296,352 Value ($000) $8,573 Avg Close $28.62 Range $25.68 - $33.69

Q3 2024

Shares 296,117 Value ($000) $8,554 Avg Close $26.36 Range $20.11 - $30.27

Q2 2024

Shares 298,468 Value ($000) $6,680 Avg Close $19.22 Range $16.51 - $21.38

Q1 2024

Shares 290,585 Value ($000) $5,870 Avg Close $18.30 Range $16.50 - $21.14

Q4 2023

Shares 281,976 Value ($000) $6,359 Avg Close $17.85 Range $15.46 - $21.42

Q3 2023

Shares 273,302 Value ($000) $5,182 Avg Close $17.86 Range $14.69 - $20.33

Q2 2023

Shares 259,789 Value ($000) $4,409 Avg Close $14.77 Range $13.53 - $16.54

Q1 2023

Shares 253,223 Value ($000) $4,361 Avg Close $17.80 Range $15.13 - $19.76

Q4 2022

Shares 244,497 Value ($000) $5 Avg Close $18.78 Range $17.15 - $19.81

Q3 2022

Shares 243,008 Value ($000) $4,799 Avg Close $18.58 Range $17.06 - $20.00

Q2 2022

Shares 240,583 Value ($000) $5,227 Avg Close $19.17 Range $17.88 - $21.43

Q1 2022

Shares 244,056 Value ($000) $6,096 Avg Close $22.68 Range $21.13 - $24.43

Q4 2021

Shares 268,159 Value ($000) $7,280 Avg Close $21.79 Range $20.17 - $23.65

Q3 2021

Shares 264,333 Value ($000) $6,418 Avg Close $20.30 Range $18.75 - $22.40

Q2 2021

Shares 264,874 Value ($000) $6,741 Avg Close $22.37 Range $20.13 - $23.76

Q1 2021

Shares 255,509 Value ($000) $6,847 Avg Close $20.65 Range $17.69 - $24.23

Q4 2020

Shares 238,684 Value ($000) $5,709 Avg Close $17.44 Range $13.30 - $20.16

Q3 2020

Shares 244,206 Value ($000) $4,099 Avg Close $14.42 Range $12.80 - $16.26

Q2 2020

Shares 234,744 Value ($000) $4,431 Avg Close $14.36 Range $11.76 - $17.48

Q1 2020

Shares 223,742 Value ($000) $3,932 Avg Close $19.17 Range $10.33 - $23.07

Q4 2019

Shares 211,845 Value ($000) $6,168 Avg Close $21.52 Range $20.11 - $23.68

Q3 2019

Shares 189,660 Value ($000) $5,036 Avg Close $20.01 Range $18.53 - $21.32

Q2 2019

Shares 180,287 Value ($000) $4,889 Avg Close $19.86 Range $18.47 - $21.67

Q1 2019

Shares 158,071 Value ($000) $3,841 Avg Close $19.91 Range $17.45 - $21.39

Q4 2018

Shares 151,762 Value ($000) $3,646 Avg Close $20.47 Range $17.53 - $22.10

Q3 2018

Shares 133,169 Value ($000) $3,848 Avg Close $22.36 Range $21.18 - $23.69

Q2 2018

Shares 112,857 Value ($000) $3,187 Avg Close $21.28 Range $19.32 - $22.63

Q1 2018

Shares 98,849 Value ($000) $2,633 Avg Close $20.44 Range $19.09 - $21.47

Q4 2017

Shares 98,968 Value ($000) $2,627 Avg Close $19.95 Range $18.16 - $21.56

Q3 2017

Shares 90,587 Value ($000) $2,459 Avg Close $18.90 Range $17.21 - $20.82

Q2 2017

Shares 87,905 Value ($000) $2,158 Avg Close $18.77 Range $17.07 - $20.48

Q1 2017

Shares 83,977 Value ($000) $2,303 Avg Close $20.00 Range $18.42 - $21.68

Q4 2016

Shares 73,904 Value ($000) $1,965 Avg Close $15.43 Range $12.61 - $19.77

Q3 2016

Shares 71,142 Value ($000) $1,334 Avg Close $12.90 Range $11.26 - $13.70

Q2 2016

Shares 70,114 Value ($000) $1,170 Avg Close $12.49 Range $11.74 - $13.65

Q1 2016

Shares 62,354 Value ($000) $1,131 Avg Close $12.78 Range $11.23 - $15.55

Q4 2015

Shares 59,149 Value ($000) $1,043 Avg Close $12.24 Range $10.96 - $13.61

Q3 2015

Shares 56,890 Value ($000) $907 Avg Close $11.86 Range $11.17 - $12.74

Q2 2015

Shares 54,027 Value ($000) $935 Avg Close $11.79 Range $11.26 - $12.23

Q1 2015

Shares 52,157 Value ($000) $871 Avg Close $11.43 Range $10.52 - $12.24

Q4 2014

Shares 52,061 Value ($000) $914 Avg Close $11.61 Range $10.77 - $12.49

Q3 2014

Shares 50,317 Value ($000) $843 Avg Close $11.29 Range $10.06 - $12.39

Q2 2014

Shares 48,717 Value ($000) $769 Avg Close $10.75 Range $10.02 - $11.15

Q1 2014

Shares 49,137 Value ($000) $782 Avg Close $10.97 Range $10.14 - $11.59

Q4 2013

Shares 43,129 Value ($000) $693 Avg Close $11.65 Range $10.67 - $13.46

Q3 2013

Shares 42,453 Value ($000) $668 Avg Close $10.52 Range $9.30 - $11.53

Q2 2013

Shares 41,092 Value ($000) $608 Avg Close $9.00 Range $8.09 - $10.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	286,542	$9,366	$29.96	$26.08 - $34.47
Q3 2025	293,645	$8,491	$29.61	$27.38 - $31.70
Q2 2025	298,395	$8,861	$26.42	$21.68 - $29.32
Q1 2025	301,038	$8,395	$28.51	$25.92 - $31.16
Q4 2024	296,352	$8,573	$28.62	$25.68 - $33.69
Q3 2024	296,117	$8,554	$26.36	$20.11 - $30.27
Q2 2024	298,468	$6,680	$19.22	$16.51 - $21.38
Q1 2024	290,585	$5,870	$18.30	$16.50 - $21.14
Q4 2023	281,976	$6,359	$17.85	$15.46 - $21.42
Q3 2023	273,302	$5,182	$17.86	$14.69 - $20.33
Q2 2023	259,789	$4,409	$14.77	$13.53 - $16.54
Q1 2023	253,223	$4,361	$17.80	$15.13 - $19.76
Q4 2022	244,497	$5	$18.78	$17.15 - $19.81
Q3 2022	243,008	$4,799	$18.58	$17.06 - $20.00
Q2 2022	240,583	$5,227	$19.17	$17.88 - $21.43
Q1 2022	244,056	$6,096	$22.68	$21.13 - $24.43
Q4 2021	268,159	$7,280	$21.79	$20.17 - $23.65
Q3 2021	264,333	$6,418	$20.30	$18.75 - $22.40
Q2 2021	264,874	$6,741	$22.37	$20.13 - $23.76
Q1 2021	255,509	$6,847	$20.65	$17.69 - $24.23
Q4 2020	238,684	$5,709	$17.44	$13.30 - $20.16
Q3 2020	244,206	$4,099	$14.42	$12.80 - $16.26
Q2 2020	234,744	$4,431	$14.36	$11.76 - $17.48
Q1 2020	223,742	$3,932	$19.17	$10.33 - $23.07
Q4 2019	211,845	$6,168	$21.52	$20.11 - $23.68
Q3 2019	189,660	$5,036	$20.01	$18.53 - $21.32
Q2 2019	180,287	$4,889	$19.86	$18.47 - $21.67
Q1 2019	158,071	$3,841	$19.91	$17.45 - $21.39
Q4 2018	151,762	$3,646	$20.47	$17.53 - $22.10
Q3 2018	133,169	$3,848	$22.36	$21.18 - $23.69
Q2 2018	112,857	$3,187	$21.28	$19.32 - $22.63
Q1 2018	98,849	$2,633	$20.44	$19.09 - $21.47
Q4 2017	98,968	$2,627	$19.95	$18.16 - $21.56
Q3 2017	90,587	$2,459	$18.90	$17.21 - $20.82
Q2 2017	87,905	$2,158	$18.77	$17.07 - $20.48
Q1 2017	83,977	$2,303	$20.00	$18.42 - $21.68
Q4 2016	73,904	$1,965	$15.43	$12.61 - $19.77
Q3 2016	71,142	$1,334	$12.90	$11.26 - $13.70
Q2 2016	70,114	$1,170	$12.49	$11.74 - $13.65
Q1 2016	62,354	$1,131	$12.78	$11.23 - $15.55
Q4 2015	59,149	$1,043	$12.24	$10.96 - $13.61
Q3 2015	56,890	$907	$11.86	$11.17 - $12.74
Q2 2015	54,027	$935	$11.79	$11.26 - $12.23
Q1 2015	52,157	$871	$11.43	$10.52 - $12.24
Q4 2014	52,061	$914	$11.61	$10.77 - $12.49
Q3 2014	50,317	$843	$11.29	$10.06 - $12.39
Q2 2014	48,717	$769	$10.75	$10.02 - $11.15
Q1 2014	49,137	$782	$10.97	$10.14 - $11.59
Q4 2013	43,129	$693	$11.65	$10.67 - $13.46
Q3 2013	42,453	$668	$10.52	$9.30 - $11.53
Q2 2013	41,092	$608	$9.00	$8.09 - $10.06