SIERRA BANCORP

Ticker: BSRR CUSIP: 82620P102 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,669 Value ($000) $349 Avg Close $29.96 Range $26.08 - $34.47

Q3 2025

Shares 17,770 Value ($000) $514 Avg Close $29.61 Range $27.38 - $31.70

Q2 2025

Shares 29,421 Value ($000) $874 Avg Close $26.42 Range $21.68 - $29.32

Q1 2025

Shares 14,659 Value ($000) $409 Avg Close $28.51 Range $25.92 - $31.16

Q4 2024

Shares 37,858 Value ($000) $1,095 Avg Close $28.62 Range $25.68 - $33.69

Q3 2024

Shares 9,432 Value ($000) $272 Avg Close $26.36 Range $20.11 - $30.27

Q3 2023

Shares 79,756 Value ($000) $1,512 Avg Close $17.86 Range $14.69 - $20.33

Q2 2023

Shares 19,539 Value ($000) $332 Avg Close $14.77 Range $13.53 - $16.54

Q1 2023

Shares 13,209 Value ($000) $0 Avg Close $17.80 Range $15.13 - $19.76

Q4 2022

Shares 49,491 Value ($000) $1 Avg Close $18.78 Range $17.15 - $19.81

Q4 2021

Shares 10,467 Value ($000) $284 Avg Close $21.79 Range $20.17 - $23.65

Q3 2021

Shares 22,877 Value ($000) $555 Avg Close $20.30 Range $18.75 - $22.40

Q2 2021

Shares 12,758 Value ($000) $325 Avg Close $22.37 Range $20.13 - $23.76

Q4 2020

Shares 29,004 Value ($000) $694 Avg Close $17.44 Range $13.30 - $20.16

Q3 2020

Shares 15,971 Value ($000) $268 Avg Close $14.42 Range $12.80 - $16.26

Q2 2020

Shares 35,816 Value ($000) $676 Avg Close $14.36 Range $11.76 - $17.48

Q4 2019

Shares 35,296 Value ($000) $1,028 Avg Close $21.52 Range $20.11 - $23.68

Q3 2019

Shares 48,523 Value ($000) $1,288 Avg Close $20.01 Range $18.53 - $21.32

Q2 2019

Shares 79,314 Value ($000) $2,151 Avg Close $19.86 Range $18.47 - $21.67

Q1 2019

Shares 65,704 Value ($000) $1,597 Avg Close $19.91 Range $17.45 - $21.39

Q4 2018

Shares 68,799 Value ($000) $1,653 Avg Close $20.47 Range $17.53 - $22.10

Q3 2018

Shares 42,009 Value ($000) $1,214 Avg Close $22.36 Range $21.18 - $23.69

Q2 2018

Shares 115,214 Value ($000) $3,254 Avg Close $21.28 Range $19.32 - $22.63

Q1 2018

Shares 141,904 Value ($000) $3,780 Avg Close $20.44 Range $19.09 - $21.47

Q4 2017

Shares 158,681 Value ($000) $4,215 Avg Close $19.95 Range $18.16 - $21.56

Q3 2017

Shares 83,327 Value ($000) $2,262 Avg Close $18.90 Range $17.21 - $20.82

Q2 2017

Shares 45,344 Value ($000) $1,113 Avg Close $18.77 Range $17.07 - $20.48

Q1 2016

Shares 16,899 Value ($000) $307 Avg Close $12.78 Range $11.23 - $15.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,669	$349	$29.96	$26.08 - $34.47
Q3 2025	17,770	$514	$29.61	$27.38 - $31.70
Q2 2025	29,421	$874	$26.42	$21.68 - $29.32
Q1 2025	14,659	$409	$28.51	$25.92 - $31.16
Q4 2024	37,858	$1,095	$28.62	$25.68 - $33.69
Q3 2024	9,432	$272	$26.36	$20.11 - $30.27
Q3 2023	79,756	$1,512	$17.86	$14.69 - $20.33
Q2 2023	19,539	$332	$14.77	$13.53 - $16.54
Q1 2023	13,209	$0	$17.80	$15.13 - $19.76
Q4 2022	49,491	$1	$18.78	$17.15 - $19.81
Q4 2021	10,467	$284	$21.79	$20.17 - $23.65
Q3 2021	22,877	$555	$20.30	$18.75 - $22.40
Q2 2021	12,758	$325	$22.37	$20.13 - $23.76
Q4 2020	29,004	$694	$17.44	$13.30 - $20.16
Q3 2020	15,971	$268	$14.42	$12.80 - $16.26
Q2 2020	35,816	$676	$14.36	$11.76 - $17.48
Q4 2019	35,296	$1,028	$21.52	$20.11 - $23.68
Q3 2019	48,523	$1,288	$20.01	$18.53 - $21.32
Q2 2019	79,314	$2,151	$19.86	$18.47 - $21.67
Q1 2019	65,704	$1,597	$19.91	$17.45 - $21.39
Q4 2018	68,799	$1,653	$20.47	$17.53 - $22.10
Q3 2018	42,009	$1,214	$22.36	$21.18 - $23.69
Q2 2018	115,214	$3,254	$21.28	$19.32 - $22.63
Q1 2018	141,904	$3,780	$20.44	$19.09 - $21.47
Q4 2017	158,681	$4,215	$19.95	$18.16 - $21.56
Q3 2017	83,327	$2,262	$18.90	$17.21 - $20.82
Q2 2017	45,344	$1,113	$18.77	$17.07 - $20.48
Q1 2016	16,899	$307	$12.78	$11.23 - $15.55