SIERRA BANCORP

Ticker: BSRR CUSIP: 82620P102 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,680 Value ($000) $0 Avg Close $29.96 Range $26.08 - $34.47
Q1 2025
Shares 5,588 Value ($000) $0 Avg Close $28.51 Range $25.92 - $31.16
Q4 2024
Shares 5,903 Value ($000) $0 Avg Close $28.62 Range $25.68 - $33.69
Q3 2024
Shares 4,906 Value ($000) $0 Avg Close $26.36 Range $20.11 - $30.27
Q4 2023
Shares 7,338 Value ($000) $0 Avg Close $17.85 Range $15.46 - $21.42
Q3 2023
Shares 6,326 Value ($000) $0 Avg Close $17.86 Range $14.69 - $20.33
Q2 2022
Shares 5,485 Value ($000) $119 Avg Close $19.17 Range $17.88 - $21.43
Q4 2021
Shares 4,227 Value ($000) $115 Avg Close $21.79 Range $20.17 - $23.65
Q3 2021
Shares 9,266 Value ($000) $225 Avg Close $20.30 Range $18.75 - $22.40
Q2 2020
Shares 7,606 Value ($000) $144 Avg Close $14.36 Range $11.76 - $17.48
Q3 2018
Shares 17,437 Value ($000) $504 Avg Close $22.36 Range $21.18 - $23.69
Q4 2017
Shares 6,398 Value ($000) $170 Avg Close $19.95 Range $18.16 - $21.56
Q3 2017
Shares 5,468 Value ($000) $148 Avg Close $18.90 Range $17.21 - $20.82