SIERRA BANCORP

Ticker: BSRR CUSIP: 82620P102 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 8,700 Value ($000) $217 Avg Close $22.68 Range $21.13 - $24.43
Q4 2021
Shares 13,490 Value ($000) $366 Avg Close $21.79 Range $20.17 - $23.65
Q3 2021
Shares 16,790 Value ($000) $408 Avg Close $20.30 Range $18.75 - $22.40
Q2 2021
Shares 29,990 Value ($000) $763 Avg Close $22.37 Range $20.13 - $23.76
Q1 2021
Shares 31,790 Value ($000) $852 Avg Close $20.65 Range $17.69 - $24.23
Q4 2020
Shares 32,900 Value ($000) $787 Avg Close $17.44 Range $13.30 - $20.16
Q3 2020
Shares 74,300 Value ($000) $1,247 Avg Close $14.42 Range $12.80 - $16.26
Q2 2020
Shares 77,800 Value ($000) $1,469 Avg Close $14.36 Range $11.76 - $17.48
Q1 2020
Shares 88,100 Value ($000) $1,549 Avg Close $19.17 Range $10.33 - $23.07
Q4 2019
Shares 101,200 Value ($000) $2,947 Avg Close $21.52 Range $20.11 - $23.68
Q3 2019
Shares 101,200 Value ($000) $2,688 Avg Close $20.01 Range $18.53 - $21.32
Q2 2019
Shares 102,600 Value ($000) $2,783 Avg Close $19.86 Range $18.47 - $21.67
Q1 2019
Shares 102,600 Value ($000) $2,493 Avg Close $19.91 Range $17.45 - $21.39