SIERRA BANCORP

Ticker: BSRR CUSIP: 82620P102 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,684 Value ($000) $709 Avg Close $29.96 Range $26.08 - $34.47
Q3 2025
Shares 14,009 Value ($000) $405 Avg Close $29.61 Range $27.38 - $31.70
Q2 2025
Shares 14,009 Value ($000) $416 Avg Close $26.42 Range $21.68 - $29.32
Q1 2025
Shares 13,328 Value ($000) $372 Avg Close $28.51 Range $25.92 - $31.16
Q4 2024
Shares 13,694 Value ($000) $396 Avg Close $28.62 Range $25.68 - $33.69
Q3 2024
Shares 13,694 Value ($000) $395 Avg Close $26.36 Range $20.11 - $30.27
Q2 2024
Shares 13,927 Value ($000) $312 Avg Close $19.22 Range $16.51 - $21.38
Q1 2024
Shares 16,032 Value ($000) $324 Avg Close $18.30 Range $16.50 - $21.14
Q4 2023
Shares 15,668 Value ($000) $353 Avg Close $17.85 Range $15.46 - $21.42
Q3 2023
Shares 15,668 Value ($000) $297 Avg Close $17.86 Range $14.69 - $20.33
Q2 2023
Shares 15,579 Value ($000) $264 Avg Close $14.77 Range $13.53 - $16.54
Q1 2023
Shares 14,645 Value ($000) $0 Avg Close $17.80 Range $15.13 - $19.76
Q4 2022
Shares 14,645 Value ($000) $0 Avg Close $18.78 Range $17.15 - $19.81