SIERRA BANCORP

Ticker: BSRR CUSIP: 82620P102 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 15,642 Value ($000) $340 Avg Close $19.17 Range $17.88 - $21.43

Q1 2022

Shares 14,204 Value ($000) $355 Avg Close $22.68 Range $21.13 - $24.43

Q4 2021

Shares 11,804 Value ($000) $320 Avg Close $21.79 Range $20.17 - $23.65

Q3 2021

Shares 10,604 Value ($000) $257 Avg Close $20.30 Range $18.75 - $22.40

Q4 2016

Shares 4,500 Value ($000) $120 Avg Close $15.43 Range $12.61 - $19.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	15,642	$340	$19.17	$17.88 - $21.43
Q1 2022	14,204	$355	$22.68	$21.13 - $24.43
Q4 2021	11,804	$320	$21.79	$20.17 - $23.65
Q3 2021	10,604	$257	$20.30	$18.75 - $22.40
Q4 2016	4,500	$120	$15.43	$12.61 - $19.77