SIERRA BANCORP

Ticker: BSRR CUSIP: 82620P102 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,917 Value ($000) $389 Avg Close $29.96 Range $26.08 - $34.47
Q4 2024
Shares 29,579 Value ($000) $855 Avg Close $28.62 Range $25.68 - $33.69
Q3 2024
Shares 7,730 Value ($000) $223 Avg Close $26.36 Range $20.11 - $30.27
Q4 2022
Shares 14,527 Value ($000) $309 Avg Close $18.78 Range $17.15 - $19.81
Q3 2022
Shares 25,654 Value ($000) $506 Avg Close $18.58 Range $17.06 - $20.00
Q2 2022
Shares 22,489 Value ($000) $488 Avg Close $19.17 Range $17.88 - $21.43
Q1 2022
Shares 21,332 Value ($000) $533 Avg Close $22.68 Range $21.13 - $24.43
Q4 2021
Shares 28,903 Value ($000) $785 Avg Close $21.79 Range $20.17 - $23.65
Q3 2021
Shares 32,377 Value ($000) $786 Avg Close $20.30 Range $18.75 - $22.40
Q2 2021
Shares 32,698 Value ($000) $832 Avg Close $22.37 Range $20.13 - $23.76
Q1 2021
Shares 33,789 Value ($000) $905 Avg Close $20.65 Range $17.69 - $24.23
Q4 2020
Shares 30,462 Value ($000) $729 Avg Close $17.44 Range $13.30 - $20.16
Q3 2020
Shares 27,069 Value ($000) $454 Avg Close $14.42 Range $12.80 - $16.26
Q2 2020
Shares 22,545 Value ($000) $426 Avg Close $14.36 Range $11.76 - $17.48
Q1 2020
Shares 42,105 Value ($000) $740 Avg Close $19.17 Range $10.33 - $23.07
Q3 2019
Shares 11,327 Value ($000) $301 Avg Close $20.01 Range $18.53 - $21.32
Q3 2018
Shares 7,809 Value ($000) $226 Avg Close $22.36 Range $21.18 - $23.69
Q2 2018
Shares 7,174 Value ($000) $203 Avg Close $21.28 Range $19.32 - $22.63