SIERRA BANCORP

Ticker: BSRR CUSIP: 82620P102 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 18,449 Value ($000) $548 Avg Close $26.42 Range $21.68 - $29.32

Q1 2025

Shares 19,227 Value ($000) $536 Avg Close $28.51 Range $25.92 - $31.16

Q4 2024

Shares 9,008 Value ($000) $261 Avg Close $28.62 Range $25.68 - $33.69

Q4 2019

Shares 38,442 Value ($000) $1,119 Avg Close $21.52 Range $20.11 - $23.68

Q4 2016

Shares 17,179 Value ($000) $457 Avg Close $15.43 Range $12.61 - $19.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	18,449	$548	$26.42	$21.68 - $29.32
Q1 2025	19,227	$536	$28.51	$25.92 - $31.16
Q4 2024	9,008	$261	$28.62	$25.68 - $33.69
Q4 2019	38,442	$1,119	$21.52	$20.11 - $23.68
Q4 2016	17,179	$457	$15.43	$12.61 - $19.77