SIERRA BANCORP

Ticker: BSRR CUSIP: 82620P102 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 472 Value ($000) $15 Avg Close $29.96 Range $26.08 - $34.47
Q3 2025
Shares 462 Value ($000) $13 Avg Close $29.61 Range $27.38 - $31.70
Q2 2025
Shares 2,266 Value ($000) $67 Avg Close $26.42 Range $21.68 - $29.32
Q1 2025
Shares 1,437 Value ($000) $40 Avg Close $28.51 Range $25.92 - $31.16
Q4 2024
Shares 508 Value ($000) $15 Avg Close $28.62 Range $25.68 - $33.69
Q3 2024
Shares 2,787 Value ($000) $80 Avg Close $26.36 Range $20.11 - $30.27
Q2 2024
Shares 2,837 Value ($000) $63 Avg Close $19.22 Range $16.51 - $21.38
Q4 2023
Shares 1,545 Value ($000) $35 Avg Close $17.85 Range $15.46 - $21.42
Q3 2023
Shares 6,467 Value ($000) $123 Avg Close $17.86 Range $14.69 - $20.33
Q2 2023
Shares 1,174 Value ($000) $20 Avg Close $14.77 Range $13.53 - $16.54
Q1 2023
Shares 827 Value ($000) $0 Avg Close $17.80 Range $15.13 - $19.76
Q4 2022
Shares 557 Value ($000) $0 Avg Close $18.78 Range $17.15 - $19.81
Q3 2022
Shares 2,991 Value ($000) $60 Avg Close $18.58 Range $17.06 - $20.00
Q2 2022
Shares 794 Value ($000) $17 Avg Close $19.17 Range $17.88 - $21.43
Q1 2022
Shares 904 Value ($000) $23 Avg Close $22.68 Range $21.13 - $24.43
Q4 2021
Shares 991 Value ($000) $27 Avg Close $21.79 Range $20.17 - $23.65
Q3 2021
Shares 1,363 Value ($000) $33 Avg Close $20.30 Range $18.75 - $22.40
Q2 2021
Shares 3,382 Value ($000) $86 Avg Close $22.37 Range $20.13 - $23.76
Q1 2021
Shares 1,038 Value ($000) $28 Avg Close $20.65 Range $17.69 - $24.23
Q4 2020
Shares 3,477 Value ($000) $83 Avg Close $17.44 Range $13.30 - $20.16
Q3 2020
Shares 14,853 Value ($000) $249 Avg Close $14.42 Range $12.80 - $16.26
Q2 2020
Shares 2,489 Value ($000) $47 Avg Close $14.36 Range $11.76 - $17.48
Q4 2019
Shares 243 Value ($000) $7 Avg Close $21.52 Range $20.11 - $23.68
Q3 2019
Shares 187 Value ($000) $5 Avg Close $20.01 Range $18.53 - $21.32
Q1 2019
Shares 185 Value ($000) $4 Avg Close $19.91 Range $17.45 - $21.39
Q4 2018
Shares 3,691 Value ($000) $88 Avg Close $20.47 Range $17.53 - $22.10
Q3 2018
Shares 380 Value ($000) $11 Avg Close $22.36 Range $21.18 - $23.69
Q2 2018
Shares 1,414 Value ($000) $40 Avg Close $21.28 Range $19.32 - $22.63
Q1 2018
Shares 3,268 Value ($000) $87 Avg Close $20.44 Range $19.09 - $21.47
Q4 2017
Shares 946 Value ($000) $25 Avg Close $19.95 Range $18.16 - $21.56
Q3 2017
Shares 1,893 Value ($000) $51 Avg Close $18.90 Range $17.21 - $20.82
Q2 2017
Shares 4,821 Value ($000) $118 Avg Close $18.77 Range $17.07 - $20.48
Q2 2016
Shares 1,304 Value ($000) $21 Avg Close $12.49 Range $11.74 - $13.65
Q1 2016
Shares 947 Value ($000) $17 Avg Close $12.78 Range $11.23 - $15.55
Q4 2015
Shares 249 Value ($000) $4 Avg Close $12.24 Range $10.96 - $13.61
Q3 2015
Shares 2,719 Value ($000) $44 Avg Close $11.86 Range $11.17 - $12.74
Q2 2015
Shares 32 Value ($000) $1 Avg Close $11.79 Range $11.26 - $12.23
Q3 2014
Shares 1,486 Value ($000) $25 Avg Close $11.29 Range $10.06 - $12.39
Q2 2014
Shares 69 Value ($000) $1 Avg Close $10.75 Range $10.02 - $11.15
Q1 2014
Shares 400 Value ($000) $6 Avg Close $10.97 Range $10.14 - $11.59
Q4 2013
Shares 260 Value ($000) $4 Avg Close $11.65 Range $10.67 - $13.46
Q3 2013
Shares 980 Value ($000) $15 Avg Close $10.52 Range $9.30 - $11.53
Q2 2013
Shares 501 Value ($000) $7 Avg Close $9.00 Range $8.09 - $10.06