SIERRA BANCORP

Ticker: BSRR CUSIP: 82620P102 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,600 Value ($000) $55 Avg Close $18.78 Range $17.15 - $19.81

Q3 2022

Shares 2,600 Value ($000) $51 Avg Close $18.58 Range $17.06 - $20.00

Q2 2022

Shares 2,600 Value ($000) $56 Avg Close $19.17 Range $17.88 - $21.43

Q1 2022

Shares 9,600 Value ($000) $240 Avg Close $22.68 Range $21.13 - $24.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,600	$55	$18.78	$17.15 - $19.81
Q3 2022	2,600	$51	$18.58	$17.06 - $20.00
Q2 2022	2,600	$56	$19.17	$17.88 - $21.43
Q1 2022	9,600	$240	$22.68	$21.13 - $24.43