SIERRA BANCORP

Ticker: BSRR CUSIP: 82620P102 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,399 Value ($000) $206 Avg Close $28.51 Range $25.92 - $31.16

Q4 2024

Shares 7,531 Value ($000) $218 Avg Close $28.62 Range $25.68 - $33.69

Q2 2017

Shares 600 Value ($000) $15 Avg Close $18.77 Range $17.07 - $20.48

Q1 2017

Shares 600 Value ($000) $16 Avg Close $20.00 Range $18.42 - $21.68

Q4 2016

Shares 100 Value ($000) $3 Avg Close $15.43 Range $12.61 - $19.77

Q3 2016

Shares 100 Value ($000) $2 Avg Close $12.90 Range $11.26 - $13.70

Q4 2013

Shares 100 Value ($000) $2 Avg Close $11.65 Range $10.67 - $13.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,399	$206	$28.51	$25.92 - $31.16
Q4 2024	7,531	$218	$28.62	$25.68 - $33.69
Q2 2017	600	$15	$18.77	$17.07 - $20.48
Q1 2017	600	$16	$20.00	$18.42 - $21.68
Q4 2016	100	$3	$15.43	$12.61 - $19.77
Q3 2016	100	$2	$12.90	$11.26 - $13.70
Q4 2013	100	$2	$11.65	$10.67 - $13.46