SIERRA BANCORP

Ticker: BSRR CUSIP: 82620P102 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,766 Value ($000) $777 Avg Close $29.96 Range $26.08 - $34.47

Q3 2025

Shares 38,969 Value ($000) $1,127 Avg Close $29.61 Range $27.38 - $31.70

Q2 2025

Shares 24,806 Value ($000) $736 Avg Close $26.42 Range $21.68 - $29.32

Q1 2025

Shares 28,129 Value ($000) $784 Avg Close $28.51 Range $25.92 - $31.16

Q3 2024

Shares 16,827 Value ($000) $486 Avg Close $26.36 Range $20.11 - $30.27

Q2 2024

Shares 15,343 Value ($000) $343 Avg Close $19.22 Range $16.51 - $21.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,766	$777	$29.96	$26.08 - $34.47
Q3 2025	38,969	$1,127	$29.61	$27.38 - $31.70
Q2 2025	24,806	$736	$26.42	$21.68 - $29.32
Q1 2025	28,129	$784	$28.51	$25.92 - $31.16
Q3 2024	16,827	$486	$26.36	$20.11 - $30.27
Q2 2024	15,343	$343	$19.22	$16.51 - $21.38