SIERRA BANCORP

Ticker: BSRR CUSIP: 82620P102 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,691 Value ($000) $284 Avg Close $29.96 Range $26.08 - $34.47
Q3 2025
Shares 6,805 Value ($000) $197 Avg Close $29.61 Range $27.38 - $31.70
Q2 2025
Shares 8,138 Value ($000) $242 Avg Close $26.42 Range $21.68 - $29.32
Q1 2025
Shares 12,878 Value ($000) $359 Avg Close $28.51 Range $25.92 - $31.16
Q4 2024
Shares 9,378 Value ($000) $271 Avg Close $28.62 Range $25.68 - $33.69
Q3 2024
Shares 7,591 Value ($000) $219 Avg Close $26.36 Range $20.11 - $30.27
Q2 2024
Shares 5,500 Value ($000) $123 Avg Close $19.22 Range $16.51 - $21.38
Q1 2024
Shares 14,547 Value ($000) $294 Avg Close $18.30 Range $16.50 - $21.14
Q4 2023
Shares 15,246 Value ($000) $344 Avg Close $17.85 Range $15.46 - $21.42
Q3 2023
Shares 8,125 Value ($000) $154 Avg Close $17.86 Range $14.69 - $20.33
Q2 2023
Shares 8,428 Value ($000) $143 Avg Close $14.77 Range $13.53 - $16.54
Q1 2023
Shares 4,925 Value ($000) $85 Avg Close $17.80 Range $15.13 - $19.76
Q4 2022
Shares 4,350 Value ($000) $92 Avg Close $18.78 Range $17.15 - $19.81
Q3 2022
Shares 500 Value ($000) $10 Avg Close $18.58 Range $17.06 - $20.00
Q2 2022
Shares 500 Value ($000) $11 Avg Close $19.17 Range $17.88 - $21.43
Q1 2022
Shares 6,828 Value ($000) $171 Avg Close $22.68 Range $21.13 - $24.43
Q4 2021
Shares 6,831 Value ($000) $185 Avg Close $21.79 Range $20.17 - $23.65
Q3 2021
Shares 881 Value ($000) $21 Avg Close $20.30 Range $18.75 - $22.40
Q2 2021
Shares 1,001 Value ($000) $25 Avg Close $22.37 Range $20.13 - $23.76
Q1 2021
Shares 3,705 Value ($000) $100 Avg Close $20.65 Range $17.69 - $24.23
Q4 2020
Shares 3,182 Value ($000) $77 Avg Close $17.44 Range $13.30 - $20.16
Q3 2020
Shares 1,260 Value ($000) $21 Avg Close $14.42 Range $12.80 - $16.26
Q2 2020
Shares 6,053 Value ($000) $114 Avg Close $14.36 Range $11.76 - $17.48
Q1 2020
Shares 9,747 Value ($000) $171 Avg Close $19.17 Range $10.33 - $23.07
Q4 2019
Shares 19,477 Value ($000) $567 Avg Close $21.52 Range $20.11 - $23.68
Q3 2019
Shares 13,358 Value ($000) $355 Avg Close $20.01 Range $18.53 - $21.32
Q2 2019
Shares 4,846 Value ($000) $132 Avg Close $19.86 Range $18.47 - $21.67
Q1 2019
Shares 2,375 Value ($000) $58 Avg Close $19.91 Range $17.45 - $21.39
Q4 2018
Shares 7,685 Value ($000) $184 Avg Close $20.47 Range $17.53 - $22.10
Q3 2018
Shares 6,343 Value ($000) $184 Avg Close $22.36 Range $21.18 - $23.69
Q2 2018
Shares 3,099 Value ($000) $88 Avg Close $21.28 Range $19.32 - $22.63
Q1 2018
Shares 1,507 Value ($000) $40 Avg Close $20.44 Range $19.09 - $21.47
Q4 2017
Shares 2,066 Value ($000) $55 Avg Close $19.95 Range $18.16 - $21.56
Q3 2017
Shares 1,899 Value ($000) $52 Avg Close $18.90 Range $17.21 - $20.82
Q2 2017
Shares 1,740 Value ($000) $43 Avg Close $18.77 Range $17.07 - $20.48
Q1 2017
Shares 2,892 Value ($000) $79 Avg Close $20.00 Range $18.42 - $21.68
Q4 2016
Shares 3,870 Value ($000) $103 Avg Close $15.43 Range $12.61 - $19.77
Q3 2016
Shares 2,811 Value ($000) $53 Avg Close $12.90 Range $11.26 - $13.70
Q2 2016
Shares 1,500 Value ($000) $25 Avg Close $12.49 Range $11.74 - $13.65
Q1 2016
Shares 2,926 Value ($000) $53 Avg Close $12.78 Range $11.23 - $15.55
Q4 2015
Shares 2,544 Value ($000) $45 Avg Close $12.24 Range $10.96 - $13.61
Q3 2015
Shares 2,331 Value ($000) $38 Avg Close $11.86 Range $11.17 - $12.74
Q2 2015
Shares 1,416 Value ($000) $25 Avg Close $11.79 Range $11.26 - $12.23
Q1 2015
Shares 3,021 Value ($000) $51 Avg Close $11.43 Range $10.52 - $12.24
Q4 2014
Shares 2,442 Value ($000) $43 Avg Close $11.61 Range $10.77 - $12.49