SIERRA BANCORP

Ticker: BSRR CUSIP: 82620P102 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,196 Value ($000) $39 Avg Close $29.96 Range $26.08 - $34.47
Q3 2025
Shares 1,068 Value ($000) $31 Avg Close $29.61 Range $27.38 - $31.70
Q2 2025
Shares 28 Value ($000) $1 Avg Close $26.42 Range $21.68 - $29.32
Q1 2025
Shares 28 Value ($000) $1 Avg Close $28.51 Range $25.92 - $31.16
Q4 2024
Shares 28 Value ($000) $1 Avg Close $28.62 Range $25.68 - $33.69
Q3 2024
Shares 5,328 Value ($000) $154 Avg Close $26.36 Range $20.11 - $30.27
Q2 2024
Shares 7,565 Value ($000) $169 Avg Close $19.22 Range $16.51 - $21.38
Q1 2024
Shares 5,328 Value ($000) $108 Avg Close $18.30 Range $16.50 - $21.14
Q4 2023
Shares 5,328 Value ($000) $120 Avg Close $17.85 Range $15.46 - $21.42
Q3 2023
Shares 5,328 Value ($000) $101 Avg Close $17.86 Range $14.69 - $20.33
Q2 2023
Shares 5,328 Value ($000) $90 Avg Close $14.77 Range $13.53 - $16.54
Q1 2023
Shares 5,300 Value ($000) $91 Avg Close $17.80 Range $15.13 - $19.76
Q4 2022
Shares 5,770 Value ($000) $123 Avg Close $18.78 Range $17.15 - $19.81
Q3 2022
Shares 5,525 Value ($000) $107 Avg Close $18.58 Range $17.06 - $20.00
Q2 2022
Shares 7,955 Value ($000) $172 Avg Close $19.17 Range $17.88 - $21.43
Q1 2022
Shares 8,337 Value ($000) $207 Avg Close $22.68 Range $21.13 - $24.43
Q4 2021
Shares 9,165 Value ($000) $246 Avg Close $21.79 Range $20.17 - $23.65
Q3 2021
Shares 10,392 Value ($000) $251 Avg Close $20.30 Range $18.75 - $22.40
Q2 2021
Shares 15,257 Value ($000) $387 Avg Close $22.37 Range $20.13 - $23.76
Q1 2021
Shares 45,126 Value ($000) $1,208 Avg Close $20.65 Range $17.69 - $24.23
Q4 2020
Shares 12,894 Value ($000) $306 Avg Close $17.44 Range $13.30 - $20.16
Q3 2020
Shares 24,192 Value ($000) $404 Avg Close $14.42 Range $12.80 - $16.26
Q2 2020
Shares 25,034 Value ($000) $467 Avg Close $14.36 Range $11.76 - $17.48
Q1 2020
Shares 24,409 Value ($000) $426 Avg Close $19.17 Range $10.33 - $23.07
Q4 2019
Shares 21,709 Value ($000) $630 Avg Close $21.52 Range $20.11 - $23.68
Q3 2019
Shares 20,228 Value ($000) $538 Avg Close $20.01 Range $18.53 - $21.32
Q2 2019
Shares 15,566 Value ($000) $420 Avg Close $19.86 Range $18.47 - $21.67
Q1 2019
Shares 19,982 Value ($000) $486 Avg Close $19.91 Range $17.45 - $21.39
Q4 2018
Shares 12,558 Value ($000) $303 Avg Close $20.47 Range $17.53 - $22.10
Q3 2018
Shares 17,995 Value ($000) $520 Avg Close $22.36 Range $21.18 - $23.69
Q2 2018
Shares 19,085 Value ($000) $539 Avg Close $21.28 Range $19.32 - $22.63
Q1 2018
Shares 20,932 Value ($000) $557 Avg Close $20.44 Range $19.09 - $21.47
Q4 2017
Shares 20,932 Value ($000) $569 Avg Close $19.95 Range $18.16 - $21.56
Q3 2017
Shares 21,272 Value ($000) $578 Avg Close $18.90 Range $17.21 - $20.82
Q2 2017
Shares 19,400 Value ($000) $476 Avg Close $18.77 Range $17.07 - $20.48
Q1 2017
Shares 7,050 Value ($000) $193 Avg Close $20.00 Range $18.42 - $21.68
Q4 2016
Shares 8,150 Value ($000) $213 Avg Close $15.43 Range $12.61 - $19.77