SIERRA BANCORP

Ticker: BSRR CUSIP: 82620P102 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,692 Value ($000) $186 Avg Close $29.96 Range $26.08 - $34.47

Q3 2025

Shares 5,706 Value ($000) $165 Avg Close $29.61 Range $27.38 - $31.70

Q2 2025

Shares 6,879 Value ($000) $204 Avg Close $26.42 Range $21.68 - $29.32

Q1 2025

Shares 7,750 Value ($000) $216 Avg Close $28.51 Range $25.92 - $31.16

Q4 2024

Shares 7,438 Value ($000) $215 Avg Close $28.62 Range $25.68 - $33.69

Q3 2024

Shares 7,134 Value ($000) $206 Avg Close $26.36 Range $20.11 - $30.27

Q2 2024

Shares 6,508 Value ($000) $146 Avg Close $19.22 Range $16.51 - $21.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,692	$186	$29.96	$26.08 - $34.47
Q3 2025	5,706	$165	$29.61	$27.38 - $31.70
Q2 2025	6,879	$204	$26.42	$21.68 - $29.32
Q1 2025	7,750	$216	$28.51	$25.92 - $31.16
Q4 2024	7,438	$215	$28.62	$25.68 - $33.69
Q3 2024	7,134	$206	$26.36	$20.11 - $30.27
Q2 2024	6,508	$146	$19.22	$16.51 - $21.38