SIERRA BANCORP

Ticker: BSRR CUSIP: 82620P102 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,985 Value ($000) $653 Avg Close $29.96 Range $26.08 - $34.47

Q3 2025

Shares 16,437 Value ($000) $475 Avg Close $29.61 Range $27.38 - $31.70

Q4 2024

Shares 17,025 Value ($000) $492 Avg Close $28.62 Range $25.68 - $33.69

Q3 2023

Shares 75 Value ($000) $1 Avg Close $17.86 Range $14.69 - $20.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,985	$653	$29.96	$26.08 - $34.47
Q3 2025	16,437	$475	$29.61	$27.38 - $31.70
Q4 2024	17,025	$492	$28.62	$25.68 - $33.69
Q3 2023	75	$1	$17.86	$14.69 - $20.33