SIERRA BANCORP

Ticker: BSRR CUSIP: 82620P102 Class: Common Stock

Fourthstone LLC's Holding History (CIK: 0001767803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,229 Value ($000) $367 Avg Close $29.96 Range $26.08 - $34.47

Q2 2025

Shares 25,522 Value ($000) $758 Avg Close $26.42 Range $21.68 - $29.32

Q4 2023

Shares 153,766 Value ($000) $3,467 Avg Close $17.85 Range $15.46 - $21.42

Q3 2023

Shares 93,054 Value ($000) $1,764 Avg Close $17.86 Range $14.69 - $20.33

Q2 2023

Shares 58,045 Value ($000) $985 Avg Close $14.77 Range $13.53 - $16.54

Q4 2022

Shares 10,000 Value ($000) $213 Avg Close $18.78 Range $17.15 - $19.81

Q3 2022

Shares 355,710 Value ($000) $7,025 Avg Close $18.58 Range $17.06 - $20.00

Q2 2022

Shares 80,968 Value ($000) $1,759 Avg Close $19.17 Range $17.88 - $21.43

Q3 2021

Shares 13,541 Value ($000) $329 Avg Close $20.30 Range $18.75 - $22.40

Q4 2020

Shares 14,987 Value ($000) $358 Avg Close $17.44 Range $13.30 - $20.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,229	$367	$29.96	$26.08 - $34.47
Q2 2025	25,522	$758	$26.42	$21.68 - $29.32
Q4 2023	153,766	$3,467	$17.85	$15.46 - $21.42
Q3 2023	93,054	$1,764	$17.86	$14.69 - $20.33
Q2 2023	58,045	$985	$14.77	$13.53 - $16.54
Q4 2022	10,000	$213	$18.78	$17.15 - $19.81
Q3 2022	355,710	$7,025	$18.58	$17.06 - $20.00
Q2 2022	80,968	$1,759	$19.17	$17.88 - $21.43
Q3 2021	13,541	$329	$20.30	$18.75 - $22.40
Q4 2020	14,987	$358	$17.44	$13.30 - $20.16