SIERRA BANCORP

Ticker: BSRR CUSIP: 82620P102 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 360 Value ($000) $12 Avg Close $29.96 Range $26.08 - $34.47
Q3 2025
Shares 1,545 Value ($000) $45 Avg Close $29.61 Range $27.38 - $31.70
Q2 2025
Shares 1,545 Value ($000) $46 Avg Close $26.42 Range $21.68 - $29.32
Q1 2025
Shares 1,595 Value ($000) $44 Avg Close $28.51 Range $25.92 - $31.16
Q4 2024
Shares 1,595 Value ($000) $46 Avg Close $28.62 Range $25.68 - $33.69
Q3 2024
Shares 1,595 Value ($000) $46 Avg Close $26.36 Range $20.11 - $30.27
Q2 2024
Shares 1,595 Value ($000) $36 Avg Close $19.22 Range $16.51 - $21.38
Q1 2024
Shares 1,685 Value ($000) $34 Avg Close $18.30 Range $16.50 - $21.14
Q4 2023
Shares 1,685 Value ($000) $36 Avg Close $17.85 Range $15.46 - $21.42
Q3 2023
Shares 1,685 Value ($000) $32 Avg Close $17.86 Range $14.69 - $20.33
Q2 2023
Shares 1,685 Value ($000) $29 Avg Close $14.77 Range $13.53 - $16.54
Q1 2023
Shares 1,530 Value ($000) $26 Avg Close $17.80 Range $15.13 - $19.76
Q4 2022
Shares 1,085 Value ($000) $0 Avg Close $18.78 Range $17.15 - $19.81
Q3 2022
Shares 1,085 Value ($000) $21 Avg Close $18.58 Range $17.06 - $20.00
Q2 2022
Shares 1,530 Value ($000) $33 Avg Close $19.17 Range $17.88 - $21.43
Q1 2022
Shares 3,060 Value ($000) $76 Avg Close $22.68 Range $21.13 - $24.43
Q4 2021
Shares 3,060 Value ($000) $83 Avg Close $21.79 Range $20.17 - $23.65
Q3 2021
Shares 3,060 Value ($000) $74 Avg Close $20.30 Range $18.75 - $22.40
Q2 2021
Shares 3,060 Value ($000) $78 Avg Close $22.37 Range $20.13 - $23.76
Q1 2021
Shares 3,060 Value ($000) $82 Avg Close $20.65 Range $17.69 - $24.23