SIERRA BANCORP

Ticker: BSRR CUSIP: 82620P102 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,269,755 Value ($000) $41,496 Avg Close $29.96 Range $26.08 - $34.47

Q3 2025

Shares 1,291,569 Value ($000) $37,339 Avg Close $29.61 Range $27.38 - $31.70

Q2 2025

Shares 1,340,923 Value ($000) $39,812 Avg Close $26.42 Range $21.68 - $29.32

Q1 2025

Shares 1,421,162 Value ($000) $39,622 Avg Close $28.51 Range $25.92 - $31.16

Q4 2024

Shares 1,444,759 Value ($000) $41,782 Avg Close $28.62 Range $25.68 - $33.69

Q3 2024

Shares 1,375,100 Value ($000) $39,713 Avg Close $26.36 Range $20.11 - $30.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,269,755	$41,496	$29.96	$26.08 - $34.47
Q3 2025	1,291,569	$37,339	$29.61	$27.38 - $31.70
Q2 2025	1,340,923	$39,812	$26.42	$21.68 - $29.32
Q1 2025	1,421,162	$39,622	$28.51	$25.92 - $31.16
Q4 2024	1,444,759	$41,782	$28.62	$25.68 - $33.69
Q3 2024	1,375,100	$39,713	$26.36	$20.11 - $30.27