SIERRA BANCORP

Ticker: BSRR CUSIP: 82620P102 Class: Common Stock

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,300 Value ($000) $240 Avg Close $29.61 Range $27.38 - $31.70

Q2 2025

Shares 8,300 Value ($000) $246 Avg Close $26.42 Range $21.68 - $29.32

Q1 2025

Shares 8,300 Value ($000) $231 Avg Close $28.51 Range $25.92 - $31.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,300	$240	$29.61	$27.38 - $31.70
Q2 2025	8,300	$246	$26.42	$21.68 - $29.32
Q1 2025	8,300	$231	$28.51	$25.92 - $31.16