SIFCO INDS INC

Ticker: SIF CUSIP: 826546103 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 361 Value ($000) $1 Avg Close $2.79 Range $2.31 - $4.20
Q3 2019
Shares 1,226 Value ($000) $3 Avg Close $2.84 Range $2.57 - $3.09
Q2 2019
Shares 2,873 Value ($000) $8 Avg Close $2.90 Range $2.72 - $3.18
Q1 2019
Shares 4,137 Value ($000) $12 Avg Close $3.20 Range $2.69 - $3.81
Q4 2018
Shares 41,945 Value ($000) $145 Avg Close $4.59 Range $3.05 - $5.46
Q3 2018
Shares 49,596 Value ($000) $250 Avg Close $5.22 Range $4.80 - $5.80
Q2 2018
Shares 52,543 Value ($000) $279 Avg Close $5.63 Range $5.05 - $6.01
Q1 2018
Shares 55,913 Value ($000) $309 Avg Close $6.02 Range $5.00 - $7.15
Q4 2017
Shares 55,868 Value ($000) $372 Avg Close $6.74 Range $5.64 - $7.95
Q3 2017
Shares 56,415 Value ($000) $321 Avg Close $6.24 Range $5.50 - $7.19
Q2 2017
Shares 59,591 Value ($000) $397 Avg Close $7.42 Range $6.40 - $8.75
Q1 2017
Shares 61,774 Value ($000) $500 Avg Close $8.19 Range $7.15 - $9.80
Q4 2016
Shares 57,674 Value ($000) $441 Avg Close $9.42 Range $7.05 - $11.75
Q3 2016
Shares 47,450 Value ($000) $470 Avg Close $8.03 Range $6.25 - $10.40
Q2 2016
Shares 20,981 Value ($000) $210 Avg Close $10.06 Range $8.85 - $11.00
Q1 2016
Shares 22,145 Value ($000) $206 Avg Close $8.51 Range $7.05 - $10.47
Q4 2015
Shares 21,950 Value ($000) $208 Avg Close $11.85 Range $9.50 - $13.49
Q3 2015
Shares 23,782 Value ($000) $269 Avg Close $13.15 Range $11.05 - $15.44
Q2 2015
Shares 27,768 Value ($000) $413 Avg Close $15.41 Range $13.62 - $22.51
Q1 2015
Shares 29,413 Value ($000) $641 Avg Close $24.30 Range $19.02 - $30.98
Q4 2014
Shares 30,255 Value ($000) $882 Avg Close $31.08 Range $26.16 - $35.06
Q3 2014
Shares 29,459 Value ($000) $887 Avg Close $28.67 Range $26.11 - $32.61
Q2 2014
Shares 29,064 Value ($000) $906 Avg Close $33.00 Range $29.16 - $36.78
Q1 2014
Shares 28,650 Value ($000) $875 Avg Close $29.01 Range $25.22 - $36.05
Q4 2013
Shares 24,790 Value ($000) $696 Avg Close $22.66 Range $18.03 - $28.78
Q3 2013
Shares 23,607 Value ($000) $434 Avg Close $18.45 Range $15.45 - $19.95
Q2 2013
Shares 25,485 Value ($000) $412 Avg Close $16.19 Range $14.53 - $18.46