SIFCO INDS INC

Ticker: SIF CUSIP: 826546103 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 20,263 Value ($000) $439 Avg Close $24.30 Range $19.02 - $30.98

Q4 2014

Shares 19,563 Value ($000) $569 Avg Close $31.08 Range $26.16 - $35.06

Q3 2014

Shares 15,093 Value ($000) $454 Avg Close $28.67 Range $26.11 - $32.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	20,263	$439	$24.30	$19.02 - $30.98
Q4 2014	19,563	$569	$31.08	$26.16 - $35.06
Q3 2014	15,093	$454	$28.67	$26.11 - $32.61