SIFCO INDS INC

Ticker: SIF CUSIP: 826546103 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 13 Value ($000) $0 Avg Close $4.21 Range $3.26 - $4.95
Q3 2023
Shares 25 Value ($000) $0 Avg Close $2.73 Range $2.34 - $3.80
Q2 2023
Shares 25 Value ($000) $0 Avg Close $2.70 Range $2.28 - $3.75
Q1 2023
Shares 36 Value ($000) $0 Avg Close $2.96 Range $2.12 - $3.81
Q4 2022
Shares 36 Value ($000) $0 Avg Close $2.85 Range $1.95 - $3.27
Q3 2022
Shares 80 Value ($000) $0 Avg Close $3.27 Range $2.82 - $4.05
Q2 2021
Shares 51,960 Value ($000) $523 Avg Close $11.78 Range $9.27 - $15.76
Q1 2021
Shares 61,025 Value ($000) $765 Avg Close $10.20 Range $7.88 - $15.30
Q4 2020
Shares 61,025 Value ($000) $513 Avg Close $4.02 Range $3.45 - $8.45
Q3 2020
Shares 61,025 Value ($000) $225 Avg Close $3.91 Range $3.42 - $4.57
Q2 2020
Shares 61,025 Value ($000) $244 Avg Close $3.28 Range $1.89 - $5.50
Q1 2020
Shares 61,025 Value ($000) $128 Avg Close $3.96 Range $1.89 - $5.62
Q4 2019
Shares 61,025 Value ($000) $241 Avg Close $2.79 Range $2.31 - $4.20
Q3 2019
Shares 61,025 Value ($000) $165 Avg Close $2.84 Range $2.57 - $3.09
Q2 2019
Shares 61,025 Value ($000) $176 Avg Close $2.90 Range $2.72 - $3.18
Q1 2019
Shares 61,025 Value ($000) $168 Avg Close $3.20 Range $2.69 - $3.81
Q4 2018
Shares 61,025 Value ($000) $211 Avg Close $4.59 Range $3.05 - $5.46
Q3 2018
Shares 94,825 Value ($000) $479 Avg Close $5.22 Range $4.80 - $5.80
Q2 2018
Shares 94,376 Value ($000) $514 Avg Close $5.63 Range $5.05 - $6.01
Q1 2018
Shares 93,911 Value ($000) $519 Avg Close $6.02 Range $5.00 - $7.15
Q4 2017
Shares 86,203 Value ($000) $573 Avg Close $6.74 Range $5.64 - $7.95
Q3 2017
Shares 86,203 Value ($000) $491 Avg Close $6.24 Range $5.50 - $7.19
Q2 2017
Shares 61,025 Value ($000) $406 Avg Close $7.42 Range $6.40 - $8.75
Q1 2017
Shares 61,025 Value ($000) $500 Avg Close $8.19 Range $7.15 - $9.80
Q4 2016
Shares 61,000 Value ($000) $467 Avg Close $9.42 Range $7.05 - $11.75
Q4 2013
Shares 82,763 Value ($000) $2,323 Avg Close $22.66 Range $18.03 - $28.78
Q3 2013
Shares 82,763 Value ($000) $1,523 Avg Close $18.45 Range $15.45 - $19.95
Q2 2013
Shares 83,375 Value ($000) $1,349 Avg Close $16.19 Range $14.53 - $18.46