SIFCO INDS INC

Ticker: SIF CUSIP: 826546103 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 163,654 Value ($000) $913 Avg Close $6.69 Range $4.88 - $7.57

Q3 2025

Shares 182,963 Value ($000) $1,288 Avg Close $5.98 Range $3.65 - $7.88

Q2 2025

Shares 192,377 Value ($000) $718 Avg Close $3.04 Range $2.33 - $4.14

Q1 2025

Shares 192,377 Value ($000) $531 Avg Close $3.33 Range $2.76 - $3.90

Q4 2024

Shares 192,377 Value ($000) $682 Avg Close $3.88 Range $2.95 - $4.84

Q3 2024

Shares 192,377 Value ($000) $895 Avg Close $3.89 Range $2.97 - $5.96

Q2 2024

Shares 192,377 Value ($000) $596 Avg Close $3.18 Range $2.90 - $3.48

Q1 2024

Shares 192,377 Value ($000) $612 Avg Close $3.18 Range $2.87 - $4.17

Q4 2023

Shares 192,377 Value ($000) $873 Avg Close $4.21 Range $3.26 - $4.95

Q3 2023

Shares 193,177 Value ($000) $709 Avg Close $2.73 Range $2.34 - $3.80

Q2 2023

Shares 194,377 Value ($000) $478 Avg Close $2.70 Range $2.28 - $3.75

Q1 2023

Shares 195,714 Value ($000) $588 Avg Close $2.96 Range $2.12 - $3.81

Q4 2022

Shares 195,714 Value ($000) $0 Avg Close $2.85 Range $1.95 - $3.27

Q3 2022

Shares 195,274 Value ($000) $599 Avg Close $3.27 Range $2.82 - $4.05

Q2 2022

Shares 196,534 Value ($000) $609 Avg Close $3.99 Range $3.08 - $4.93

Q1 2022

Shares 197,334 Value ($000) $978 Avg Close $6.30 Range $4.50 - $7.95

Q4 2021

Shares 201,116 Value ($000) $1,307 Avg Close $7.79 Range $5.30 - $9.13

Q3 2021

Shares 207,714 Value ($000) $1,786 Avg Close $9.61 Range $7.90 - $11.50

Q2 2021

Shares 214,666 Value ($000) $2,162 Avg Close $11.78 Range $9.27 - $15.76

Q1 2021

Shares 215,162 Value ($000) $2,698 Avg Close $10.20 Range $7.88 - $15.30

Q4 2020

Shares 197,115 Value ($000) $1,656 Avg Close $4.02 Range $3.45 - $8.45

Q3 2020

Shares 201,473 Value ($000) $741 Avg Close $3.91 Range $3.42 - $4.57

Q2 2020

Shares 204,149 Value ($000) $817 Avg Close $3.28 Range $1.89 - $5.50

Q1 2020

Shares 206,208 Value ($000) $433 Avg Close $3.96 Range $1.89 - $5.62

Q4 2019

Shares 206,208 Value ($000) $815 Avg Close $2.79 Range $2.31 - $4.20

Q3 2019

Shares 226,812 Value ($000) $615 Avg Close $2.84 Range $2.57 - $3.09

Q2 2019

Shares 227,982 Value ($000) $659 Avg Close $2.90 Range $2.72 - $3.18

Q1 2019

Shares 227,982 Value ($000) $629 Avg Close $3.20 Range $2.69 - $3.81

Q4 2018

Shares 230,519 Value ($000) $795 Avg Close $4.59 Range $3.05 - $5.46

Q3 2018

Shares 232,019 Value ($000) $1,172 Avg Close $5.22 Range $4.80 - $5.80

Q2 2018

Shares 232,679 Value ($000) $1,262 Avg Close $5.63 Range $5.05 - $6.01

Q1 2018

Shares 240,193 Value ($000) $1,326 Avg Close $6.02 Range $5.00 - $7.15

Q4 2017

Shares 240,493 Value ($000) $1,599 Avg Close $6.74 Range $5.64 - $7.95

Q3 2017

Shares 240,493 Value ($000) $1,371 Avg Close $6.24 Range $5.50 - $7.19

Q2 2017

Shares 248,269 Value ($000) $1,651 Avg Close $7.42 Range $6.40 - $8.75

Q1 2017

Shares 253,325 Value ($000) $2,077 Avg Close $8.19 Range $7.15 - $9.80

Q4 2016

Shares 259,944 Value ($000) $1,989 Avg Close $9.42 Range $7.05 - $11.75

Q3 2016

Shares 261,283 Value ($000) $2,602 Avg Close $8.03 Range $6.25 - $10.40

Q2 2016

Shares 262,425 Value ($000) $2,590 Avg Close $10.06 Range $8.85 - $11.00

Q1 2016

Shares 262,425 Value ($000) $2,438 Avg Close $8.51 Range $7.05 - $10.47

Q4 2015

Shares 262,425 Value ($000) $2,493 Avg Close $11.85 Range $9.50 - $13.49

Q3 2015

Shares 262,525 Value ($000) $2,904 Avg Close $13.15 Range $11.05 - $15.44

Q2 2015

Shares 263,356 Value ($000) $3,924 Avg Close $15.41 Range $13.62 - $22.51

Q1 2015

Shares 264,764 Value ($000) $5,769 Avg Close $24.30 Range $19.02 - $30.98

Q4 2014

Shares 264,964 Value ($000) $7,724 Avg Close $31.08 Range $26.16 - $35.06

Q3 2014

Shares 263,038 Value ($000) $7,917 Avg Close $28.67 Range $26.11 - $32.61

Q2 2014

Shares 264,071 Value ($000) $8,239 Avg Close $33.00 Range $29.16 - $36.78

Q1 2014

Shares 264,029 Value ($000) $8,061 Avg Close $29.01 Range $25.22 - $36.05

Q4 2013

Shares 262,428 Value ($000) $7,366 Avg Close $22.66 Range $18.03 - $28.78

Q3 2013

Shares 262,863 Value ($000) $4,837 Avg Close $18.45 Range $15.45 - $19.95

Q2 2013

Shares 263,258 Value ($000) $4,260 Avg Close $16.19 Range $14.53 - $18.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	163,654	$913	$6.69	$4.88 - $7.57
Q3 2025	182,963	$1,288	$5.98	$3.65 - $7.88
Q2 2025	192,377	$718	$3.04	$2.33 - $4.14
Q1 2025	192,377	$531	$3.33	$2.76 - $3.90
Q4 2024	192,377	$682	$3.88	$2.95 - $4.84
Q3 2024	192,377	$895	$3.89	$2.97 - $5.96
Q2 2024	192,377	$596	$3.18	$2.90 - $3.48
Q1 2024	192,377	$612	$3.18	$2.87 - $4.17
Q4 2023	192,377	$873	$4.21	$3.26 - $4.95
Q3 2023	193,177	$709	$2.73	$2.34 - $3.80
Q2 2023	194,377	$478	$2.70	$2.28 - $3.75
Q1 2023	195,714	$588	$2.96	$2.12 - $3.81
Q4 2022	195,714	$0	$2.85	$1.95 - $3.27
Q3 2022	195,274	$599	$3.27	$2.82 - $4.05
Q2 2022	196,534	$609	$3.99	$3.08 - $4.93
Q1 2022	197,334	$978	$6.30	$4.50 - $7.95
Q4 2021	201,116	$1,307	$7.79	$5.30 - $9.13
Q3 2021	207,714	$1,786	$9.61	$7.90 - $11.50
Q2 2021	214,666	$2,162	$11.78	$9.27 - $15.76
Q1 2021	215,162	$2,698	$10.20	$7.88 - $15.30
Q4 2020	197,115	$1,656	$4.02	$3.45 - $8.45
Q3 2020	201,473	$741	$3.91	$3.42 - $4.57
Q2 2020	204,149	$817	$3.28	$1.89 - $5.50
Q1 2020	206,208	$433	$3.96	$1.89 - $5.62
Q4 2019	206,208	$815	$2.79	$2.31 - $4.20
Q3 2019	226,812	$615	$2.84	$2.57 - $3.09
Q2 2019	227,982	$659	$2.90	$2.72 - $3.18
Q1 2019	227,982	$629	$3.20	$2.69 - $3.81
Q4 2018	230,519	$795	$4.59	$3.05 - $5.46
Q3 2018	232,019	$1,172	$5.22	$4.80 - $5.80
Q2 2018	232,679	$1,262	$5.63	$5.05 - $6.01
Q1 2018	240,193	$1,326	$6.02	$5.00 - $7.15
Q4 2017	240,493	$1,599	$6.74	$5.64 - $7.95
Q3 2017	240,493	$1,371	$6.24	$5.50 - $7.19
Q2 2017	248,269	$1,651	$7.42	$6.40 - $8.75
Q1 2017	253,325	$2,077	$8.19	$7.15 - $9.80
Q4 2016	259,944	$1,989	$9.42	$7.05 - $11.75
Q3 2016	261,283	$2,602	$8.03	$6.25 - $10.40
Q2 2016	262,425	$2,590	$10.06	$8.85 - $11.00
Q1 2016	262,425	$2,438	$8.51	$7.05 - $10.47
Q4 2015	262,425	$2,493	$11.85	$9.50 - $13.49
Q3 2015	262,525	$2,904	$13.15	$11.05 - $15.44
Q2 2015	263,356	$3,924	$15.41	$13.62 - $22.51
Q1 2015	264,764	$5,769	$24.30	$19.02 - $30.98
Q4 2014	264,964	$7,724	$31.08	$26.16 - $35.06
Q3 2014	263,038	$7,917	$28.67	$26.11 - $32.61
Q2 2014	264,071	$8,239	$33.00	$29.16 - $36.78
Q1 2014	264,029	$8,061	$29.01	$25.22 - $36.05
Q4 2013	262,428	$7,366	$22.66	$18.03 - $28.78
Q3 2013	262,863	$4,837	$18.45	$15.45 - $19.95
Q2 2013	263,258	$4,260	$16.19	$14.53 - $18.46