SIFCO INDS INC

Ticker: SIF CUSIP: 826546103 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 10,358 Value ($000) $117 Avg Close $13.15 Range $11.05 - $15.44

Q2 2015

Shares 10,808 Value ($000) $161 Avg Close $15.41 Range $13.62 - $22.51

Q1 2015

Shares 10,833 Value ($000) $236 Avg Close $24.30 Range $19.02 - $30.98

Q4 2014

Shares 7,625 Value ($000) $222 Avg Close $31.08 Range $26.16 - $35.06

Q3 2014

Shares 8,325 Value ($000) $251 Avg Close $28.67 Range $26.11 - $32.61

Q2 2014

Shares 9,350 Value ($000) $292 Avg Close $33.00 Range $29.16 - $36.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	10,358	$117	$13.15	$11.05 - $15.44
Q2 2015	10,808	$161	$15.41	$13.62 - $22.51
Q1 2015	10,833	$236	$24.30	$19.02 - $30.98
Q4 2014	7,625	$222	$31.08	$26.16 - $35.06
Q3 2014	8,325	$251	$28.67	$26.11 - $32.61
Q2 2014	9,350	$292	$33.00	$29.16 - $36.78