SIFCO INDS INC

Ticker: SIF CUSIP: 826546103 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,150 Value ($000) $51 Avg Close $6.69 Range $4.88 - $7.57
Q3 2024
Shares 10 Value ($000) $0 Avg Close $3.89 Range $2.97 - $5.96
Q2 2024
Shares 10 Value ($000) $0 Avg Close $3.18 Range $2.90 - $3.48
Q1 2024
Shares 1 Value ($000) $0 Avg Close $3.18 Range $2.87 - $4.17
Q4 2023
Shares 1 Value ($000) $0 Avg Close $4.21 Range $3.26 - $4.95
Q3 2023
Shares 1 Value ($000) $0 Avg Close $2.73 Range $2.34 - $3.80
Q2 2023
Shares 1 Value ($000) $0 Avg Close $2.70 Range $2.28 - $3.75
Q1 2023
Shares 1 Value ($000) $0 Avg Close $2.96 Range $2.12 - $3.81
Q4 2022
Shares 1 Value ($000) $0 Avg Close $2.85 Range $1.95 - $3.27
Q3 2022
Shares 1 Value ($000) $0 Avg Close $3.27 Range $2.82 - $4.05
Q2 2022
Shares 1 Value ($000) $0 Avg Close $3.99 Range $3.08 - $4.93
Q1 2022
Shares 3 Value ($000) $0 Avg Close $6.30 Range $4.50 - $7.95
Q4 2021
Shares 753 Value ($000) $5 Avg Close $7.79 Range $5.30 - $9.13
Q3 2021
Shares 253 Value ($000) $2 Avg Close $9.61 Range $7.90 - $11.50
Q2 2021
Shares 253 Value ($000) $3 Avg Close $11.78 Range $9.27 - $15.76
Q1 2021
Shares 253 Value ($000) $3 Avg Close $10.20 Range $7.88 - $15.30
Q4 2020
Shares 10,128 Value ($000) $85 Avg Close $4.02 Range $3.45 - $8.45
Q4 2018
Shares 6 Value ($000) $0 Avg Close $4.59 Range $3.05 - $5.46
Q1 2016
Shares 36 Value ($000) $0 Avg Close $8.51 Range $7.05 - $10.47
Q4 2015
Shares 6,845 Value ($000) $65 Avg Close $11.85 Range $9.50 - $13.49
Q3 2015
Shares 70 Value ($000) $1 Avg Close $13.15 Range $11.05 - $15.44
Q2 2015
Shares 71 Value ($000) $1 Avg Close $15.41 Range $13.62 - $22.51
Q1 2015
Shares 70 Value ($000) $2 Avg Close $24.30 Range $19.02 - $30.98
Q4 2014
Shares 1,198 Value ($000) $35 Avg Close $31.08 Range $26.16 - $35.06
Q3 2014
Shares 9,580 Value ($000) $289 Avg Close $28.67 Range $26.11 - $32.61
Q2 2014
Shares 8,714 Value ($000) $272 Avg Close $33.00 Range $29.16 - $36.78
Q1 2014
Shares 8,400 Value ($000) $257 Avg Close $29.01 Range $25.22 - $36.05
Q4 2013
Shares 11,555 Value ($000) $324 Avg Close $22.66 Range $18.03 - $28.78
Q2 2013
Shares 10,145 Value ($000) $165 Avg Close $16.19 Range $14.53 - $18.46