SIFCO INDS INC

Ticker: SIF CUSIP: 826546103 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 21,725 Value ($000) $80 Avg Close $3.91 Range $3.42 - $4.57
Q2 2020
Shares 21,725 Value ($000) $87 Avg Close $3.28 Range $1.89 - $5.50
Q1 2020
Shares 21,725 Value ($000) $49 Avg Close $3.96 Range $1.89 - $5.62
Q4 2019
Shares 21,725 Value ($000) $86 Avg Close $2.79 Range $2.31 - $4.20
Q3 2019
Shares 21,725 Value ($000) $59 Avg Close $2.84 Range $2.57 - $3.09
Q2 2019
Shares 21,725 Value ($000) $63 Avg Close $2.90 Range $2.72 - $3.18
Q1 2019
Shares 21,725 Value ($000) $60 Avg Close $3.20 Range $2.69 - $3.81
Q4 2018
Shares 21,725 Value ($000) $75 Avg Close $4.59 Range $3.05 - $5.46
Q3 2018
Shares 21,725 Value ($000) $110 Avg Close $5.22 Range $4.80 - $5.80
Q2 2018
Shares 21,725 Value ($000) $118 Avg Close $5.63 Range $5.05 - $6.01
Q1 2018
Shares 21,725 Value ($000) $120 Avg Close $6.02 Range $5.00 - $7.15
Q4 2017
Shares 21,725 Value ($000) $144 Avg Close $6.74 Range $5.64 - $7.95
Q3 2017
Shares 21,725 Value ($000) $124 Avg Close $6.24 Range $5.50 - $7.19
Q2 2017
Shares 21,725 Value ($000) $144 Avg Close $7.42 Range $6.40 - $8.75
Q1 2017
Shares 21,725 Value ($000) $178 Avg Close $8.19 Range $7.15 - $9.80
Q4 2016
Shares 21,725 Value ($000) $166 Avg Close $9.42 Range $7.05 - $11.75
Q3 2016
Shares 21,725 Value ($000) $216 Avg Close $8.03 Range $6.25 - $10.40
Q2 2016
Shares 21,725 Value ($000) $214 Avg Close $10.06 Range $8.85 - $11.00
Q1 2016
Shares 21,725 Value ($000) $202 Avg Close $8.51 Range $7.05 - $10.47
Q4 2015
Shares 21,725 Value ($000) $206 Avg Close $11.85 Range $9.50 - $13.49
Q3 2015
Shares 21,725 Value ($000) $240 Avg Close $13.15 Range $11.05 - $15.44
Q2 2015
Shares 21,725 Value ($000) $324 Avg Close $15.41 Range $13.62 - $22.51
Q1 2015
Shares 21,725 Value ($000) $619 Avg Close $24.30 Range $19.02 - $30.98
Q4 2014
Shares 21,725 Value ($000) $619 Avg Close $31.08 Range $26.16 - $35.06
Q3 2014
Shares 21,725 Value ($000) $654 Avg Close $28.67 Range $26.11 - $32.61
Q2 2014
Shares 21,725 Value ($000) $678 Avg Close $33.00 Range $29.16 - $36.78
Q1 2014
Shares 21,725 Value ($000) $722 Avg Close $29.01 Range $25.22 - $36.05
Q4 2013
Shares 21,725 Value ($000) $593 Avg Close $22.66 Range $18.03 - $28.78
Q3 2013
Shares 21,825 Value ($000) $402 Avg Close $18.45 Range $15.45 - $19.95
Q2 2013
Shares 21,825 Value ($000) $353 Avg Close $16.19 Range $14.53 - $18.46