SIFCO INDS INC

Ticker: SIF CUSIP: 826546103 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 17 Value ($000) $0 Avg Close $8.51 Range $7.05 - $10.47

Q4 2015

Shares 17 Value ($000) $0 Avg Close $11.85 Range $9.50 - $13.49

Q3 2015

Shares 17 Value ($000) $0 Avg Close $13.15 Range $11.05 - $15.44

Q2 2015

Shares 17 Value ($000) $0 Avg Close $15.41 Range $13.62 - $22.51

Q1 2015

Shares 17 Value ($000) $0 Avg Close $24.30 Range $19.02 - $30.98

Q4 2014

Shares 17 Value ($000) $0 Avg Close $31.08 Range $26.16 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	17	$0	$8.51	$7.05 - $10.47
Q4 2015	17	$0	$11.85	$9.50 - $13.49
Q3 2015	17	$0	$13.15	$11.05 - $15.44
Q2 2015	17	$0	$15.41	$13.62 - $22.51
Q1 2015	17	$0	$24.30	$19.02 - $30.98
Q4 2014	17	$0	$31.08	$26.16 - $35.06