SIFCO INDS INC

Ticker: SIF CUSIP: 826546103 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 112 Value ($000) $1 Avg Close $8.51 Range $7.05 - $10.47
Q4 2015
Shares 112 Value ($000) $1 Avg Close $11.85 Range $9.50 - $13.49
Q3 2015
Shares 112 Value ($000) $1 Avg Close $13.15 Range $11.05 - $15.44
Q3 2014
Shares 641 Value ($000) $19 Avg Close $28.67 Range $26.11 - $32.61
Q4 2013
Shares 363 Value ($000) $10 Avg Close $22.66 Range $18.03 - $28.78
Q3 2013
Shares 346 Value ($000) $6 Avg Close $18.45 Range $15.45 - $19.95
Q2 2013
Shares 346 Value ($000) $6 Avg Close $16.19 Range $14.53 - $18.46