SIFCO INDS INC

Ticker: SIF CUSIP: 826546103 Class: COM

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 5,251 Value ($000) $14 Avg Close $3.20 Range $2.69 - $3.81

Q4 2018

Shares 95,955 Value ($000) $331 Avg Close $4.59 Range $3.05 - $5.46

Q3 2018

Shares 99,541 Value ($000) $503 Avg Close $5.22 Range $4.80 - $5.80

Q2 2018

Shares 100,005 Value ($000) $531 Avg Close $5.63 Range $5.05 - $6.01

Q1 2018

Shares 108,907 Value ($000) $601,376 Avg Close $6.02 Range $5.00 - $7.15

Q4 2017

Shares 141,379 Value ($000) $940,212 Avg Close $6.74 Range $5.64 - $7.95

Q3 2017

Shares 171,456 Value ($000) $983 Avg Close $6.24 Range $5.50 - $7.19

Q2 2017

Shares 170,253 Value ($000) $1,132 Avg Close $7.42 Range $6.40 - $8.75

Q1 2017

Shares 171,745 Value ($000) $1,395 Avg Close $8.19 Range $7.15 - $9.80

Q4 2016

Shares 342,188 Value ($000) $2,618 Avg Close $9.42 Range $7.05 - $11.75

Q3 2016

Shares 301,274 Value ($000) $2,986 Avg Close $8.03 Range $6.25 - $10.40

Q2 2016

Shares 139,725 Value ($000) $1,398 Avg Close $10.06 Range $8.85 - $11.00

Q1 2016

Shares 144,185 Value ($000) $1,339 Avg Close $8.51 Range $7.05 - $10.47

Q4 2015

Shares 111,967 Value ($000) $1,064 Avg Close $11.85 Range $9.50 - $13.49

Q3 2015

Shares 133,927 Value ($000) $1,512 Avg Close $13.15 Range $11.05 - $15.44

Q2 2015

Shares 147,614 Value ($000) $2,199 Avg Close $15.41 Range $13.62 - $22.51

Q1 2015

Shares 162,093 Value ($000) $3,532 Avg Close $24.30 Range $19.02 - $30.98

Q4 2014

Shares 167,252 Value ($000) $4,875 Avg Close $31.08 Range $26.16 - $35.06

Q3 2014

Shares 194,853 Value ($000) $5,865 Avg Close $28.67 Range $26.11 - $32.61

Q2 2014

Shares 181,684 Value ($000) $5,669 Avg Close $33.00 Range $29.16 - $36.78

Q1 2014

Shares 165,265 Value ($000) $5,046 Avg Close $29.01 Range $25.22 - $36.05

Q4 2013

Shares 134,994 Value ($000) $3,789 Avg Close $22.66 Range $18.03 - $28.78

Q3 2013

Shares 130,868 Value ($000) $2,408 Avg Close $18.45 Range $15.45 - $19.95

Q2 2013

Shares 127,506 Value ($000) $2,063 Avg Close $16.19 Range $14.53 - $18.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	5,251	$14	$3.20	$2.69 - $3.81
Q4 2018	95,955	$331	$4.59	$3.05 - $5.46
Q3 2018	99,541	$503	$5.22	$4.80 - $5.80
Q2 2018	100,005	$531	$5.63	$5.05 - $6.01
Q1 2018	108,907	$601,376	$6.02	$5.00 - $7.15
Q4 2017	141,379	$940,212	$6.74	$5.64 - $7.95
Q3 2017	171,456	$983	$6.24	$5.50 - $7.19
Q2 2017	170,253	$1,132	$7.42	$6.40 - $8.75
Q1 2017	171,745	$1,395	$8.19	$7.15 - $9.80
Q4 2016	342,188	$2,618	$9.42	$7.05 - $11.75
Q3 2016	301,274	$2,986	$8.03	$6.25 - $10.40
Q2 2016	139,725	$1,398	$10.06	$8.85 - $11.00
Q1 2016	144,185	$1,339	$8.51	$7.05 - $10.47
Q4 2015	111,967	$1,064	$11.85	$9.50 - $13.49
Q3 2015	133,927	$1,512	$13.15	$11.05 - $15.44
Q2 2015	147,614	$2,199	$15.41	$13.62 - $22.51
Q1 2015	162,093	$3,532	$24.30	$19.02 - $30.98
Q4 2014	167,252	$4,875	$31.08	$26.16 - $35.06
Q3 2014	194,853	$5,865	$28.67	$26.11 - $32.61
Q2 2014	181,684	$5,669	$33.00	$29.16 - $36.78
Q1 2014	165,265	$5,046	$29.01	$25.22 - $36.05
Q4 2013	134,994	$3,789	$22.66	$18.03 - $28.78
Q3 2013	130,868	$2,408	$18.45	$15.45 - $19.95
Q2 2013	127,506	$2,063	$16.19	$14.53 - $18.46