SIFCO INDS INC

Ticker: SIF CUSIP: 826546103 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 425 Value ($000) $2 Avg Close $6.24 Range $5.50 - $7.19
Q2 2017
Shares 425 Value ($000) $3 Avg Close $7.42 Range $6.40 - $8.75
Q1 2017
Shares 425 Value ($000) $3 Avg Close $8.19 Range $7.15 - $9.80
Q4 2016
Shares 425 Value ($000) $3 Avg Close $9.42 Range $7.05 - $11.75
Q3 2016
Shares 425 Value ($000) $4 Avg Close $8.03 Range $6.25 - $10.40
Q2 2016
Shares 425 Value ($000) $4 Avg Close $10.06 Range $8.85 - $11.00
Q1 2016
Shares 425 Value ($000) $4 Avg Close $8.51 Range $7.05 - $10.47
Q4 2015
Shares 425 Value ($000) $4 Avg Close $11.85 Range $9.50 - $13.49
Q3 2015
Shares 425 Value ($000) $5 Avg Close $13.15 Range $11.05 - $15.44
Q2 2015
Shares 425 Value ($000) $6 Avg Close $15.41 Range $13.62 - $22.51
Q1 2015
Shares 2,380 Value ($000) $52 Avg Close $24.30 Range $19.02 - $30.98
Q4 2014
Shares 2,204 Value ($000) $64 Avg Close $31.08 Range $26.16 - $35.06
Q3 2014
Shares 2,204 Value ($000) $66 Avg Close $28.67 Range $26.11 - $32.61
Q2 2014
Shares 2,130 Value ($000) $66 Avg Close $33.00 Range $29.16 - $36.78
Q1 2014
Shares 425 Value ($000) $13 Avg Close $29.01 Range $25.22 - $36.05
Q4 2013
Shares 425 Value ($000) $12 Avg Close $22.66 Range $18.03 - $28.78
Q3 2013
Shares 425 Value ($000) $8 Avg Close $18.45 Range $15.45 - $19.95
Q2 2013
Shares 1,528 Value ($000) $25 Avg Close $16.19 Range $14.53 - $18.46