SIFCO INDS INC

Ticker: SIF CUSIP: 826546103 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 166,119 Value ($000) $927 Avg Close $6.69 Range $4.88 - $7.57
Q3 2025
Shares 175,658 Value ($000) $1,237 Avg Close $5.98 Range $3.65 - $7.88
Q2 2025
Shares 175,658 Value ($000) $655 Avg Close $3.04 Range $2.33 - $4.14
Q1 2025
Shares 175,658 Value ($000) $485 Avg Close $3.33 Range $2.76 - $3.90
Q4 2024
Shares 175,658 Value ($000) $618 Avg Close $3.88 Range $2.95 - $4.84
Q3 2024
Shares 175,658 Value ($000) $802 Avg Close $3.89 Range $2.97 - $5.96
Q2 2024
Shares 175,658 Value ($000) $545 Avg Close $3.18 Range $2.90 - $3.48
Q1 2024
Shares 175,658 Value ($000) $559 Avg Close $3.18 Range $2.87 - $4.17
Q4 2023
Shares 175,658 Value ($000) $797 Avg Close $4.21 Range $3.26 - $4.95
Q3 2023
Shares 175,658 Value ($000) $645 Avg Close $2.73 Range $2.34 - $3.80
Q2 2023
Shares 175,658 Value ($000) $433 Avg Close $2.70 Range $2.28 - $3.75
Q1 2023
Shares 175,658 Value ($000) $528 Avg Close $2.96 Range $2.12 - $3.81
Q4 2022
Shares 175,658 Value ($000) $380 Avg Close $2.85 Range $1.95 - $3.27
Q3 2022
Shares 175,658 Value ($000) $539 Avg Close $3.27 Range $2.82 - $4.05
Q2 2022
Shares 175,658 Value ($000) $545 Avg Close $3.99 Range $3.08 - $4.93
Q1 2022
Shares 175,658 Value ($000) $834 Avg Close $6.30 Range $4.50 - $7.95
Q4 2021
Shares 175,658 Value ($000) $1,142 Avg Close $7.79 Range $5.30 - $9.13
Q3 2021
Shares 175,658 Value ($000) $1,511 Avg Close $9.61 Range $7.90 - $11.50
Q2 2021
Shares 175,658 Value ($000) $1,769 Avg Close $11.78 Range $9.27 - $15.76
Q1 2021
Shares 175,658 Value ($000) $2,203 Avg Close $10.20 Range $7.88 - $15.30
Q4 2020
Shares 166,119 Value ($000) $1,395 Avg Close $4.02 Range $3.45 - $8.45
Q3 2020
Shares 175,658 Value ($000) $646 Avg Close $3.91 Range $3.42 - $4.57
Q2 2020
Shares 166,119 Value ($000) $664 Avg Close $3.28 Range $1.89 - $5.50
Q1 2020
Shares 166,119 Value ($000) $352 Avg Close $3.96 Range $1.89 - $5.62
Q4 2019
Shares 175,658 Value ($000) $698 Avg Close $2.79 Range $2.31 - $4.20
Q3 2019
Shares 175,658 Value ($000) $476 Avg Close $2.84 Range $2.57 - $3.09
Q2 2019
Shares 175,658 Value ($000) $508 Avg Close $2.90 Range $2.72 - $3.18
Q1 2019
Shares 166,119 Value ($000) $458 Avg Close $3.20 Range $2.69 - $3.81
Q4 2018
Shares 175,658 Value ($000) $606 Avg Close $4.59 Range $3.05 - $5.46
Q3 2018
Shares 175,958 Value ($000) $889 Avg Close $5.22 Range $4.80 - $5.80
Q2 2018
Shares 175,958 Value ($000) $931 Avg Close $5.63 Range $5.05 - $6.01
Q1 2018
Shares 175,958 Value ($000) $972 Avg Close $6.02 Range $5.00 - $7.15
Q4 2017
Shares 175,958 Value ($000) $1,170 Avg Close $6.74 Range $5.64 - $7.95
Q3 2017
Shares 175,958 Value ($000) $1,003 Avg Close $6.24 Range $5.50 - $7.19
Q2 2017
Shares 175,958 Value ($000) $1,170 Avg Close $7.42 Range $6.40 - $8.75
Q1 2017
Shares 166,419 Value ($000) $1,348 Avg Close $8.19 Range $7.15 - $9.80
Q4 2016
Shares 18,400 Value ($000) $141 Avg Close $9.42 Range $7.05 - $11.75
Q3 2016
Shares 18,400 Value ($000) $182 Avg Close $8.03 Range $6.25 - $10.40
Q2 2016
Shares 18,400 Value ($000) $184 Avg Close $10.06 Range $8.85 - $11.00
Q1 2016
Shares 18,400 Value ($000) $171 Avg Close $8.51 Range $7.05 - $10.47
Q4 2015
Shares 18,400 Value ($000) $175 Avg Close $11.85 Range $9.50 - $13.49
Q3 2015
Shares 18,400 Value ($000) $208 Avg Close $13.15 Range $11.05 - $15.44
Q2 2015
Shares 20,000 Value ($000) $298 Avg Close $15.41 Range $13.62 - $22.51