SIFCO INDS INC

Ticker: SIF CUSIP: 826546103 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 88 Value ($000) $1,918 Avg Close $24.30 Range $19.02 - $30.98

Q3 2014

Shares 76 Value ($000) $2,288 Avg Close $28.67 Range $26.11 - $32.61

Q2 2014

Shares 110 Value ($000) $3,432 Avg Close $33.00 Range $29.16 - $36.78

Q1 2014

Shares 110 Value ($000) $3,614 Avg Close $29.01 Range $25.22 - $36.05

Q4 2013

Shares 110 Value ($000) $3,088 Avg Close $22.66 Range $18.03 - $28.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	88	$1,918	$24.30	$19.02 - $30.98
Q3 2014	76	$2,288	$28.67	$26.11 - $32.61
Q2 2014	110	$3,432	$33.00	$29.16 - $36.78
Q1 2014	110	$3,614	$29.01	$25.22 - $36.05
Q4 2013	110	$3,088	$22.66	$18.03 - $28.78