SIFCO INDS INC

Ticker: SIF CUSIP: 826546103 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 22,767 Value ($000) $79 Avg Close $4.59 Range $3.05 - $5.46
Q3 2018
Shares 29,589 Value ($000) $149 Avg Close $5.22 Range $4.80 - $5.80
Q2 2018
Shares 24,996 Value ($000) $134 Avg Close $5.63 Range $5.05 - $6.01
Q1 2018
Shares 44,910 Value ($000) $248 Avg Close $6.02 Range $5.00 - $7.15
Q4 2017
Shares 60,139 Value ($000) $400 Avg Close $6.74 Range $5.64 - $7.95
Q3 2017
Shares 42,739 Value ($000) $248 Avg Close $6.24 Range $5.50 - $7.19
Q3 2016
Shares 12,700 Value ($000) $126 Avg Close $8.03 Range $6.25 - $10.40