SIFCO INDS INC

Ticker: SIF CUSIP: 826546103 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 15,509 Value ($000) $338 Avg Close $24.30 Range $19.02 - $30.98
Q4 2014
Shares 15,509 Value ($000) $452 Avg Close $31.08 Range $26.16 - $35.06
Q3 2014
Shares 16,299 Value ($000) $490 Avg Close $28.67 Range $26.11 - $32.61
Q2 2014
Shares 16,299 Value ($000) $509 Avg Close $33.00 Range $29.16 - $36.78
Q1 2014
Shares 9,634 Value ($000) $294 Avg Close $29.01 Range $25.22 - $36.05
Q4 2013
Shares 10,363 Value ($000) $291 Avg Close $22.66 Range $18.03 - $28.78
Q3 2013
Shares 10,363 Value ($000) $191 Avg Close $18.45 Range $15.45 - $19.95
Q2 2013
Shares 10,363 Value ($000) $168 Avg Close $16.19 Range $14.53 - $18.46