SIFCO INDS INC

Ticker: SIF CUSIP: 826546103 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 266 Value ($000) $6 Avg Close $24.30 Range $19.02 - $30.98

Q4 2014

Shares 484 Value ($000) $14 Avg Close $31.08 Range $26.16 - $35.06

Q3 2014

Shares 484 Value ($000) $15 Avg Close $28.67 Range $26.11 - $32.61

Q2 2014

Shares 427 Value ($000) $13 Avg Close $33.00 Range $29.16 - $36.78

Q1 2014

Shares 165 Value ($000) $5 Avg Close $29.01 Range $25.22 - $36.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	266	$6	$24.30	$19.02 - $30.98
Q4 2014	484	$14	$31.08	$26.16 - $35.06
Q3 2014	484	$15	$28.67	$26.11 - $32.61
Q2 2014	427	$13	$33.00	$29.16 - $36.78
Q1 2014	165	$5	$29.01	$25.22 - $36.05