SIFCO INDS INC

Ticker: SIF CUSIP: 826546103 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 433 Value ($000) $2 Avg Close $6.69 Range $4.88 - $7.57
Q3 2025
Shares 1,157 Value ($000) $8 Avg Close $5.98 Range $3.65 - $7.88
Q2 2025
Shares 430 Value ($000) $2 Avg Close $3.04 Range $2.33 - $4.14
Q1 2025
Shares 731 Value ($000) $2 Avg Close $3.33 Range $2.76 - $3.90
Q4 2024
Shares 922 Value ($000) $3 Avg Close $3.88 Range $2.95 - $4.84
Q3 2024
Shares 1,028 Value ($000) $5 Avg Close $3.89 Range $2.97 - $5.96
Q2 2024
Shares 1,297 Value ($000) $4 Avg Close $3.18 Range $2.90 - $3.48
Q1 2024
Shares 1,336 Value ($000) $4 Avg Close $3.18 Range $2.87 - $4.17
Q4 2023
Shares 1,292 Value ($000) $6 Avg Close $4.21 Range $3.26 - $4.95
Q3 2023
Shares 1,644 Value ($000) $6 Avg Close $2.73 Range $2.34 - $3.80
Q2 2023
Shares 3,862 Value ($000) $10 Avg Close $2.70 Range $2.28 - $3.75
Q1 2023
Shares 3,672 Value ($000) $0 Avg Close $2.96 Range $2.12 - $3.81
Q4 2022
Shares 2,505 Value ($000) $0 Avg Close $2.85 Range $1.95 - $3.27
Q3 2022
Shares 2,228 Value ($000) $7 Avg Close $3.27 Range $2.82 - $4.05
Q2 2022
Shares 2,267 Value ($000) $7 Avg Close $3.99 Range $3.08 - $4.93
Q1 2022
Shares 862 Value ($000) $4 Avg Close $6.30 Range $4.50 - $7.95
Q4 2021
Shares 1,495 Value ($000) $10 Avg Close $7.79 Range $5.30 - $9.13
Q3 2021
Shares 438 Value ($000) $4 Avg Close $9.61 Range $7.90 - $11.50
Q2 2021
Shares 889 Value ($000) $9 Avg Close $11.78 Range $9.27 - $15.76
Q1 2021
Shares 102 Value ($000) $1 Avg Close $10.20 Range $7.88 - $15.30
Q3 2020
Shares 1,054 Value ($000) $3 Avg Close $3.91 Range $3.42 - $4.57
Q2 2017
Shares 346 Value ($000) $2 Avg Close $7.42 Range $6.40 - $8.75
Q1 2017
Shares 159 Value ($000) $1 Avg Close $8.19 Range $7.15 - $9.80
Q4 2016
Shares 58 Value ($000) $0 Avg Close $9.42 Range $7.05 - $11.75
Q2 2016
Shares 1,060 Value ($000) $11 Avg Close $10.06 Range $8.85 - $11.00
Q1 2016
Shares 2,198 Value ($000) $20 Avg Close $8.51 Range $7.05 - $10.47
Q4 2015
Shares 2,951 Value ($000) $28 Avg Close $11.85 Range $9.50 - $13.49
Q3 2015
Shares 1,560 Value ($000) $17 Avg Close $13.15 Range $11.05 - $15.44
Q2 2015
Shares 39 Value ($000) $1 Avg Close $15.41 Range $13.62 - $22.51
Q1 2015
Shares 64 Value ($000) $1 Avg Close $24.30 Range $19.02 - $30.98
Q4 2014
Shares 519 Value ($000) $15 Avg Close $31.08 Range $26.16 - $35.06
Q3 2014
Shares 899 Value ($000) $27 Avg Close $28.67 Range $26.11 - $32.61
Q2 2014
Shares 266 Value ($000) $8 Avg Close $33.00 Range $29.16 - $36.78
Q1 2014
Shares 14 Value ($000) $0 Avg Close $29.01 Range $25.22 - $36.05
Q4 2013
Shares 28 Value ($000) $1 Avg Close $22.66 Range $18.03 - $28.78
Q2 2013
Shares 100 Value ($000) $2 Avg Close $16.19 Range $14.53 - $18.46