SIFCO INDS INC

Ticker: SIF CUSIP: 826546103 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 500 Value ($000) $3 Avg Close $7.42 Range $6.40 - $8.75
Q1 2017
Shares 500 Value ($000) $4 Avg Close $8.19 Range $7.15 - $9.80
Q4 2016
Shares 500 Value ($000) $4 Avg Close $9.42 Range $7.05 - $11.75
Q3 2016
Shares 500 Value ($000) $5 Avg Close $8.03 Range $6.25 - $10.40
Q2 2016
Shares 500 Value ($000) $5 Avg Close $10.06 Range $8.85 - $11.00
Q1 2016
Shares 500 Value ($000) $5 Avg Close $8.51 Range $7.05 - $10.47
Q4 2015
Shares 500 Value ($000) $5 Avg Close $11.85 Range $9.50 - $13.49
Q3 2015
Shares 500 Value ($000) $6 Avg Close $13.15 Range $11.05 - $15.44
Q1 2015
Shares 500 Value ($000) $11 Avg Close $24.30 Range $19.02 - $30.98
Q4 2014
Shares 500 Value ($000) $15 Avg Close $31.08 Range $26.16 - $35.06
Q3 2014
Shares 500 Value ($000) $15 Avg Close $28.67 Range $26.11 - $32.61
Q2 2014
Shares 500 Value ($000) $16 Avg Close $33.00 Range $29.16 - $36.78
Q1 2014
Shares 500 Value ($000) $15 Avg Close $29.01 Range $25.22 - $36.05