SIFCO INDS INC

Ticker: SIF CUSIP: 826546103 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 500 Value ($000) $1 Avg Close $3.20 Range $2.69 - $3.81

Q4 2018

Shares 500 Value ($000) $2 Avg Close $4.59 Range $3.05 - $5.46

Q3 2018

Shares 1,500 Value ($000) $8 Avg Close $5.22 Range $4.80 - $5.80

Q2 2018

Shares 1,500 Value ($000) $8 Avg Close $5.63 Range $5.05 - $6.01

Q1 2018

Shares 1,500 Value ($000) $8 Avg Close $6.02 Range $5.00 - $7.15

Q4 2017

Shares 1,500 Value ($000) $10 Avg Close $6.74 Range $5.64 - $7.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	500	$1	$3.20	$2.69 - $3.81
Q4 2018	500	$2	$4.59	$3.05 - $5.46
Q3 2018	1,500	$8	$5.22	$4.80 - $5.80
Q2 2018	1,500	$8	$5.63	$5.05 - $6.01
Q1 2018	1,500	$8	$6.02	$5.00 - $7.15
Q4 2017	1,500	$10	$6.74	$5.64 - $7.95