SIGMA ALDRICH CORP

CUSIP: 826552101 Class: COM

MONARCH CAPITAL MANAGEMENT INC/'s Holding History (CIK: 0000938759)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,600 Value ($000) $222 Avg Close — Range —
Q2 2015
Shares 1,700 Value ($000) $237 Avg Close — Range —
Q1 2015
Shares 1,700 Value ($000) $235 Avg Close — Range —
Q4 2014
Shares 1,700 Value ($000) $233 Avg Close — Range —
Q3 2014
Shares 1,700 Value ($000) $231 Avg Close — Range —