SIGMA ALDRICH CORP

CUSIP: 826552101 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 3,506 Value ($000) $487 Avg Close — Range —
Q2 2015
Shares 3,556 Value ($000) $496 Avg Close — Range —
Q1 2015
Shares 3,556 Value ($000) $492 Avg Close — Range —
Q4 2014
Shares 3,556 Value ($000) $488 Avg Close — Range —
Q3 2014
Shares 3,556 Value ($000) $484 Avg Close — Range —
Q2 2014
Shares 3,556 Value ($000) $361 Avg Close — Range —
Q1 2014
Shares 3,606 Value ($000) $337 Avg Close — Range —
Q4 2013
Shares 3,606 Value ($000) $339 Avg Close — Range —
Q3 2013
Shares 3,606 Value ($000) $308 Avg Close — Range —
Q2 2013
Shares 3,606 Value ($000) $290 Avg Close — Range —