SIGMA ALDRICH CORP

CUSIP: 826552101 Class: COM

SPINNAKER TRUST's Holding History (CIK: 0001158970)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 4,265 Value ($000) $592 Avg Close — Range —
Q2 2015
Shares 4,265 Value ($000) $594 Avg Close — Range —
Q1 2015
Shares 4,265 Value ($000) $590 Avg Close — Range —
Q4 2014
Shares 4,265 Value ($000) $585 Avg Close — Range —
Q3 2014
Shares 4,265 Value ($000) $580 Avg Close — Range —
Q2 2014
Shares 4,265 Value ($000) $433 Avg Close — Range —
Q1 2014
Shares 4,615 Value ($000) $431 Avg Close — Range —
Q4 2013
Shares 4,615 Value ($000) $434 Avg Close — Range —
Q3 2013
Shares 4,615 Value ($000) $394 Avg Close — Range —
Q2 2013
Shares 4,615 Value ($000) $371 Avg Close — Range —