SIGMA ALDRICH CORP

CUSIP: 826552101 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 289,951 Value ($000) $40,280 Avg Close — Range —
Q2 2015
Shares 354,860 Value ($000) $49,450 Avg Close — Range —
Q1 2015
Shares 367,820 Value ($000) $50,851 Avg Close — Range —
Q4 2014
Shares 333,521 Value ($000) $45,781 Avg Close — Range —
Q3 2014
Shares 329,257 Value ($000) $44,781 Avg Close — Range —
Q2 2014
Shares 271,359 Value ($000) $27,537 Avg Close — Range —
Q1 2014
Shares 245,429 Value ($000) $22,919 Avg Close — Range —
Q4 2013
Shares 238,992 Value ($000) $22,467 Avg Close — Range —
Q3 2013
Shares 199,720 Value ($000) $17,036 Avg Close — Range —
Q2 2013
Shares 167,525 Value ($000) $13,462 Avg Close — Range —