SIGMA ALDRICH CORP

CUSIP: 826552101 Class: COM

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 7,883 Value ($000) $1,095 Avg Close — Range —
Q2 2015
Shares 8,758 Value ($000) $1,221 Avg Close — Range —
Q1 2015
Shares 10,738 Value ($000) $1,485 Avg Close — Range —
Q4 2014
Shares 21,659 Value ($000) $2,973 Avg Close — Range —
Q3 2014
Shares 27,588 Value ($000) $3,752 Avg Close — Range —
Q2 2014
Shares 28,263 Value ($000) $2,868 Avg Close — Range —
Q1 2014
Shares 28,478 Value ($000) $2,659 Avg Close — Range —
Q4 2013
Shares 31,203 Value ($000) $2,934 Avg Close — Range —
Q3 2013
Shares 34,938 Value ($000) $2,980 Avg Close — Range —
Q2 2013
Shares 35,013 Value ($000) $2,816 Avg Close — Range —
Q1 2013
Shares 35,578 Value ($000) $2,763 Avg Close — Range —