SIGMA ALDRICH CORP

CUSIP: 826552101 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,766 Value ($000) $245 Avg Close — Range —
Q2 2015
Shares 1,836 Value ($000) $256 Avg Close — Range —
Q1 2015
Shares 2,000 Value ($000) $277 Avg Close — Range —
Q4 2014
Shares 2,000 Value ($000) $275 Avg Close — Range —
Q3 2014
Shares 2,000 Value ($000) $272 Avg Close — Range —
Q2 2014
Shares 2,000 Value ($000) $203 Avg Close — Range —