SIGMA ALDRICH CORP

CUSIP: 826552101 Class: COM

Fruth Investment Management's Holding History (CIK: 0001416856)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 17,200 Value ($000) $2,389 Avg Close — Range —
Q2 2015
Shares 17,467 Value ($000) $2,434 Avg Close — Range —
Q1 2015
Shares 18,167 Value ($000) $2,511 Avg Close — Range —
Q4 2014
Shares 19,234 Value ($000) $2,640 Avg Close — Range —
Q3 2014
Shares 20,554 Value ($000) $2,795 Avg Close — Range —
Q2 2014
Shares 20,154 Value ($000) $2,052 Avg Close — Range —
Q1 2014
Shares 20,304 Value ($000) $1,919 Avg Close — Range —
Q4 2013
Shares 20,604 Value ($000) $1,936 Avg Close — Range —
Q3 2013
Shares 20,704 Value ($000) $1,766 Avg Close — Range —
Q2 2013
Shares 21,800 Value ($000) $1,753 Avg Close — Range —